• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Ardor Live Price Update & Market Capitalization

Ardor ARDR #732

$0.0261 2.45% (1d)

Market Overview

Ardor current market price is $0.0261 with a 24 hour trading volume of $2,408.34K. The total available supply of Ardor is 1.00B ARDR. It has secured Rank 732 in the cryptocurrency market with a marketcap of $26.02M. The ARDR price is 0.01% up in the last one hour.


The high price of the Ardor is $0.0282 and low price is $0.0256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ardor Rank

732

Ardor Price

$0.0261

Market Cap

$26.02M 2.78%

Fully Diluted Valuation

$26.02M

Trading Volume(24h)

$2,408.34K

Circulating Supply

1.00B ARDR

Total Supply

1.00B ARDR

Max Supply

(Not Available)

High(24h)

$0.0282

Low(24h)

$0.0256

All-time High

$2.04 98.72%
12 Jan 2018

All-time Low

$0.008745 199.01%
05 Dec 2016

Cryptocurrency Ardor Calculator

Want to convert more cryptocurrencies?

Ardor Historical Data Chart

1h

0.01%

24h

2.45%

7d

7.81%

14d

13.78%

30d

2.6%

60d

50.94%

200d

31.55%

1y

63.58%

Ardor Historical Data

Historical data of Ardor past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$77,683,590.71$9,913,832.53$0.08
2025-09-30$78,580,841.29$13,450,843.40$0.08
2025-10-01$78,458,955.99$11,889,880.78$0.08
2025-10-02$82,417,407.46$12,586,823.35$0.08
2025-10-03$84,156,558.07$8,042,119.26$0.08
2025-10-04$85,904,151.40$7,122,006.17$0.09
2025-10-05$83,910,472.82$4,924,719.45$0.08
2025-10-06$83,799,069.82$5,581,304.06$0.08
2025-10-07$84,806,373.78$3,045,977.22$0.08
2025-10-08$80,423,451.73$7,010,404.91$0.08
2025-10-09$81,962,677.30$5,497,409.10$0.08
2025-10-10$81,381,608.96$5,367,521.12$0.08
2025-10-11$71,402,152.68$9,904,836.35$0.07
2025-10-12$66,659,043.54$10,320,980.76$0.07
2025-10-13$71,700,969.32$5,623,851.34$0.07
2025-10-14$75,402,452.46$6,580,501.46$0.08
2025-10-15$73,809,426.09$5,599,452.38$0.07
2025-10-16$70,923,157.83$5,192,418.40$0.07
2025-10-17$69,196,818.98$5,345,838.33$0.07
2025-10-18$66,530,122.54$6,374,298.07$0.07
2025-10-19$67,941,178.23$3,746,955.53$0.07
2025-10-20$67,905,413.64$4,706,576.38$0.07
2025-10-21$68,134,849.36$4,285,019.24$0.07
2025-10-22$66,979,825.56$5,300,225.77$0.07
2025-10-23$66,065,822.83$4,379,773.73$0.07
2025-10-24$66,671,107.08$4,199,738.01$0.07
2025-10-25$67,807,799.32$3,611,074.62$0.07
2025-10-26$68,162,287.51$2,882,177.65$0.07
2025-10-27$68,918,770.19$2,799,719.67$0.07
2025-10-28$68,176,284.67$3,372,512.09$0.07
2025-10-29$66,528,711.14$3,598,853.17$0.07
2025-10-30$67,267,421.15$4,133,387.83$0.07
2025-10-31$63,105,098.19$4,192,834.91$0.06
2025-11-01$63,723,306.30$3,397,527.32$0.06
2025-11-02$64,807,688.12$3,010,651.90$0.06
2025-11-03$63,721,699.55$2,799,882.80$0.06
2025-11-04$56,839,472.32$5,764,493.39$0.06
2025-11-05$54,905,253.16$4,866,536.73$0.05
2025-11-06$54,759,734.29$3,940,845.72$0.05
2025-11-07$62,937,356.76$26,718,643.16$0.06
2025-11-08$67,799,170.11$12,642,721.19$0.07
2025-11-09$63,803,696.66$7,362,819.85$0.06
2025-11-10$62,451,066.70$1,872,870.52$0.06
2025-11-11$62,114,563.53$5,687,275.73$0.06
2025-11-12$64,209,485.18$18,394,490.43$0.06
2025-11-13$63,988,430.16$5,250,191.36$0.06
2025-11-14$59,776,669.65$5,162,559.16$0.06
2025-11-15$57,550,888.04$4,848,371.34$0.06
2025-11-16$58,041,356.16$1,246,205.42$0.06
2025-11-17$59,502,883.94$5,798,546.11$0.06
2025-11-18$62,824,015.84$30,472,372.20$0.06
2025-11-19$63,239,799.89$10,668,197.01$0.06
2025-11-20$61,496,080.94$5,047,495.19$0.06
2025-11-21$61,998,215.22$5,805,280.13$0.06
2025-11-22$58,688,399.08$3,516,059.49$0.06
2025-11-23$57,007,073.20$3,307,496.73$0.06
2025-11-24$59,378,344.72$3,171,148.39$0.06
2025-11-25$60,761,263.81$3,641,053.24$0.06
2025-11-26$62,136,680.61$4,295,412.50$0.06
2025-11-27$60,319,119.54$1,474,698.58$0.06
2025-11-28$61,204,078.64$2,750,795.90$0.06
2025-11-29$60,968,152.88$2,219,022.55$0.06
2025-11-30$62,999,715.91$2,676,440.23$0.06
2025-12-01$61,401,412.91$1,800,463.00$0.06
2025-12-02$57,625,852.69$2,754,593.25$0.06
2025-12-03$59,566,097.99$1,599,981.48$0.06
2025-12-04$60,289,451.74$1,739,685.94$0.06
2025-12-05$58,655,690.45$2,261,812.10$0.06
2025-12-06$60,470,874.78$8,158,854.42$0.06
2025-12-07$59,053,592.40$5,479,422.01$0.06
2025-12-08$58,175,911.44$6,316,143.40$0.06
2025-12-09$58,635,363.14$6,004,866.42$0.06
2025-12-10$59,141,505.69$5,858,574.96$0.06
2025-12-11$58,708,102.78$5,611,074.97$0.06
2025-12-12$58,241,075.54$4,583,225.03$0.06
2025-12-13$57,648,277.21$3,919,404.49$0.06
2025-12-14$59,330,093.53$1,329,777.78$0.06
2025-12-15$59,938,927.75$24,210,924.50$0.06
2025-12-16$57,197,546.89$4,440,163.18$0.06
2025-12-17$55,543,172.13$6,770,010.25$0.06
2025-12-18$53,911,075.53$7,583,047.56$0.05
2025-12-19$55,771,280.21$5,840,721.85$0.06
2025-12-20$57,752,010.37$3,694,438.14$0.06
2025-12-21$58,928,606.81$2,023,452.31$0.06
2025-12-22$57,477,873.50$2,081,987.62$0.06
2025-12-23$57,684,728.90$2,518,180.82$0.06
2025-12-24$58,228,422.77$2,506,503.47$0.06
2025-12-25$58,097,388.69$268,812.47$0.06
2025-12-26$57,303,818.48$954,919.13$0.06
2025-12-27$56,479,118.97$931,692.78$0.06
2025-12-28$57,924,791.04$881,377.94$0.06
2025-12-29$57,815,944.78$2,407,050.68$0.06
2025-12-30$58,351,548.96$1,814,789.83$0.06
2025-12-31$58,119,188.91$992,424.65$0.06
2026-01-01$57,497,709.86$1,098,614.65$0.06
2026-01-02$58,874,674.05$11,974,808.04$0.06
2026-01-03$59,857,759.94$5,302,713.86$0.06
2026-01-04$59,872,296.22$1,829,110.20$0.06
2026-01-05$60,203,221.06$1,719,078.60$0.06
2026-01-06$61,064,174.27$1,602,498.89$0.06
2026-01-07$62,351,624.56$1,781,415.94$0.06
2026-01-08$63,503,327.88$9,000,491.04$0.06
2026-01-09$64,567,824.33$9,673,500.90$0.06
2026-01-10$63,128,204.98$1,844,318.29$0.06
2026-01-11$62,820,961.18$1,459,336.83$0.06
2026-01-12$60,299,296.74$936,538.19$0.06
2026-01-13$60,150,663.42$2,997,115.98$0.06
2026-01-14$62,257,328.74$1,484,434.69$0.06
2026-01-15$62,373,199.65$1,322,040.37$0.06
2026-01-16$61,717,274.95$2,415,399.79$0.06
2026-01-17$61,260,193.24$1,781,284.07$0.06
2026-01-18$60,750,664.89$628,577.34$0.06
2026-01-19$59,479,094.86$554,436.29$0.06
2026-01-20$58,827,054.15$1,677,402.20$0.06
2026-01-21$57,551,456.90$1,701,919.95$0.06
2026-01-22$59,001,390.33$3,266,589.48$0.06
2026-01-23$58,292,027.50$1,254,749.68$0.06
2026-01-24$57,992,212.60$1,625,337.98$0.06
2026-01-25$57,681,066.58$1,705,325.45$0.06
2026-01-26$56,609,254.43$1,731,129.34$0.06
2026-01-27$57,315,426.00$1,759,168.15$0.06
2026-01-28$57,334,834.14$1,474,786.33$0.06
2026-01-29$56,915,999.57$2,211,651.23$0.06
2026-01-30$53,854,673.42$2,191,046.46$0.05
2026-01-31$52,480,896.68$2,018,555.09$0.05
2026-02-01$51,293,734.27$11,255,435.99$0.05
2026-02-02$60,032,713.42$118,026,185.08$0.06
2026-02-03$54,422,047.29$16,069,695.70$0.05
2026-02-04$50,356,085.80$6,117,413.73$0.05
2026-02-05$49,035,150.98$6,994,359.11$0.05
2026-02-06$42,831,657.89$6,008,999.71$0.04
2026-02-07$44,641,096.31$4,159,603.31$0.04
2026-02-08$47,676,636.16$25,533,688.97$0.05
2026-02-09$48,584,602.08$29,311,699.41$0.05
2026-02-10$46,598,979.81$3,538,087.01$0.05
2026-02-11$44,284,608.06$3,257,517.42$0.04
2026-02-12$44,662,803.47$1,333,088.59$0.04
2026-02-13$45,422,999.76$1,006,808.74$0.05
2026-02-14$47,161,775.95$3,414,383.40$0.05
2026-02-15$48,274,198.05$2,497,651.30$0.05
2026-02-16$47,576,987.46$2,784,922.43$0.05
2026-02-17$46,673,916.92$1,164,597.41$0.05
2026-02-18$45,469,592.29$833,689.25$0.05
2026-02-19$44,588,428.31$1,030,401.28$0.04
2026-02-20$43,325,132.99$1,279,081.24$0.04
2026-02-21$45,476,351.60$801,371.79$0.05
2026-02-22$44,851,814.45$766,958.01$0.04
2026-02-23$44,286,946.93$7,644,683.40$0.04
2026-02-24$44,045,949.31$2,958,744.21$0.04
2026-02-25$42,561,808.01$1,491,366.62$0.04
2026-02-26$43,817,245.67$1,326,819.58$0.04
2026-02-27$42,747,336.37$2,366,928.40$0.04
2026-02-28$42,846,193.51$1,682,850.28$0.04
2026-03-01$42,265,361.68$1,136,220.37$0.04
2026-03-02$42,662,001.58$1,039,869.42$0.04
2026-03-03$42,622,012.82$1,527,845.08$0.04
2026-03-04$40,596,532.56$656,786.71$0.04
2026-03-05$48,879,001.05$33,330,180.21$0.05
2026-03-06$48,718,818.54$15,599,872.93$0.05
2026-03-07$44,874,857.02$5,596,933.95$0.04
2026-03-08$44,452,578.55$1,051,543.89$0.04
2026-03-09$44,027,992.00$756,265.06$0.04
2026-03-10$44,735,461.41$1,296,354.09$0.04
2026-03-11$45,917,820.83$3,261,446.22$0.05
2026-03-12$48,233,414.04$21,957,218.03$0.05
2026-03-13$45,753,511.47$3,316,029.82$0.05
2026-03-14$44,322,271.89$1,519,045.59$0.04
2026-03-15$43,771,352.01$846,730.62$0.04
2026-03-16$44,313,278.86$1,181,506.73$0.04
2026-03-17$44,939,298.87$1,469,601.18$0.05
2026-03-18$45,876,909.58$3,284,858.66$0.05
2026-03-19$44,413,034.18$1,437,620.07$0.04
2026-03-20$43,771,778.02$1,195,438.67$0.04
2026-03-21$44,184,166.99$727,752.85$0.04
2026-03-22$44,116,087.37$651,244.36$0.04
2026-03-23$43,348,971.48$1,119,882.77$0.04
2026-03-24$43,186,004.31$786,870.49$0.04
2026-03-25$42,213,939.64$1,039,872.60$0.04
2026-03-26$45,276,598.97$541,814.07$0.05
2026-03-27$39,411,823.28$809,202.27$0.04
2026-03-28$40,281,698.65$617,942.95$0.04
2026-03-29$39,261,018.85$391,492.22$0.04
2026-03-30$38,049,053.00$498,413.22$0.04
2026-03-31$38,102,378.25$881,871.42$0.04
2026-04-01$37,771,818.46$784,733.72$0.04
2026-04-02$37,138,430.24$632,895.13$0.04
2026-04-03$39,297,834.84$2,850,461.83$0.04
2026-04-04$39,174,840.71$1,122,577.87$0.04
2026-04-05$41,200,191.81$931,040.87$0.04
2026-04-06$39,842,907.85$794,293.85$0.04
2026-04-07$37,901,155.88$790,642.20$0.04
2026-04-08$37,966,519.29$723,620.18$0.04
2026-04-09$37,003,221.90$607,161.53$0.04
2026-04-10$35,938,379.78$574,295.16$0.04
2026-04-11$37,786,164.85$726,659.69$0.04
2026-04-12$37,099,073.00$653,309.17$0.04
2026-04-13$38,932,695.28$1,425,617.66$0.04
2026-04-14$38,479,329.76$731,096.47$0.04
2026-04-15$37,266,394.23$657,132.25$0.04
2026-04-16$37,819,516.50$751,282.73$0.04
2026-04-17$38,875,749.78$813,471.92$0.04
2026-04-18$39,407,551.37$824,623.70$0.04
2026-04-19$37,918,435.27$1,082,141.67$0.04
2026-04-20$37,323,562.71$975,656.40$0.04
2026-04-21$35,004,527.61$608,483.58$0.04
2026-04-22$43,068,790.84$230,764.67$0.04
2026-04-23$35,417,607.50$961,840.46$0.04
2026-04-24$35,164,457.44$816,267.68$0.04
2026-04-25$34,618,396.57$899,625.41$0.03
2026-04-26$38,911,114.90$946,022.71$0.04
2026-04-27$39,133,133.66$653,569.29$0.04
2026-04-28$42,336,449.43$9,595,457.37$0.04
2026-04-29$43,688,763.67$11,630,231.93$0.04
2026-04-30$41,302,315.39$1,362,555.47$0.04
2026-05-01$45,836,492.90$912,826.82$0.05
2026-05-02$37,240,864.86$627,869.52$0.04
2026-05-03$36,105,902.61$585,938.96$0.04
2026-05-04$36,762,775.71$565,873.82$0.04
2026-05-05$38,216,496.94$660,096.98$0.04
2026-05-06$37,452,995.92$1,429,457.37$0.04
2026-05-07$37,910,569.75$1,116,083.38$0.04
2026-05-08$36,719,934.21$1,868,475.24$0.04
2026-05-09$38,827,144.03$1,011,161.91$0.04
2026-05-10$39,572,796.27$629,042.78$0.04
2026-05-11$39,444,970.55$1,118,426.62$0.04
2026-05-12$39,902,483.92$1,044,660.98$0.04
2026-05-13$37,625,282.64$1,060,899.00$0.04
2026-05-14$36,688,311.78$929,234.56$0.04
2026-05-15$35,895,258.55$646,186.63$0.04
2026-05-16$35,056,316.27$1,454,256.42$0.04
2026-05-17$37,868,914.02$1,838,296.06$0.04
2026-05-18$36,966,869.33$513,585.25$0.04
2026-05-19$35,963,874.67$806,366.98$0.04
2026-05-20$34,398,983.07$505,436.71$0.03
2026-05-21$34,124,601.26$558,416.57$0.03
2026-05-22$33,846,319.16$874,426.10$0.03
2026-05-23$34,200,848.01$792,565.39$0.03
2026-05-24$33,981,355.93$681,094.62$0.03
2026-05-25$34,166,718.65$684,660.46$0.03
2026-05-26$33,199,495.85$499,214.01$0.03
2026-05-27$33,517,313.81$1,103,005.20$0.03
2026-05-28$31,619,824.16$843,414.20$0.03
2026-05-29$35,435,308.07$177,451.28$0.04
2026-05-30$35,225,465.94$784,483.73$0.04
2026-05-31$35,459,181.29$312,372.90$0.04
2026-06-01$36,586,531.55$1,263,240.06$0.04
2026-06-02$37,402,407.60$6,287,125.47$0.04
2026-06-03$38,526,412.41$41,172,199.84$0.04
2026-06-04$35,867,562.13$1,968,193.41$0.04
2026-06-05$32,548,286.93$863,238.81$0.03
2026-06-06$28,452,686.02$3,373,122.36$0.03
2026-06-07$30,338,271.19$1,549,453.97$0.03
2026-06-08$29,559,169.92$1,902,428.07$0.03
2026-06-09$29,776,079.22$449,590.27$0.03
2026-06-10$28,126,027.26$355,025.41$0.03
2026-06-11$28,590,661.33$1,359,586.13$0.03
2026-06-12$29,090,516.35$816,636.53$0.03
2026-06-13$29,307,663.85$509,911.03$0.03
2026-06-14$29,448,646.89$273,450.23$0.03
2026-06-15$29,773,201.73$1,568,022.25$0.03
2026-06-16$29,916,849.81$190,446.91$0.03
2026-06-17$29,256,526.31$720,674.12$0.03
2026-06-18$28,912,576.93$116,151.94$0.03
2026-06-19$27,503,042.03$401,824.53$0.03
2026-06-20$27,453,901.71$232,499.05$0.03
2026-06-21$27,707,448.53$274,002.79$0.03
2026-06-22$27,298,351.79$181,015.39$0.03
2026-06-23$26,287,536.50$660,147.01$0.03
2026-06-24$25,784,851.11$218,123.61$0.03
2026-06-25$25,236,389.57$646,285.68$0.03
2026-06-26$24,057,555.90$242,256.38$0.02
2026-06-27$22,193,283.96$2,752,111.40$0.02
2026-06-28$23,793,700.40$7,497,094.32$0.02
2026-06-29$23,558,846.27$4,398,322.59$0.02
2026-06-30$21,827,764.63$1,015,176.38$0.02
2026-07-01$20,594,464.53$4,588,387.56$0.02
2026-07-02$23,134,420.27$12,182,456.41$0.02
2026-07-03$24,277,013.27$5,479,873.05$0.02
2026-07-04$24,804,690.65$738,059.03$0.02
2026-07-05$24,365,762.72$1,059,231.89$0.02
2026-07-06$24,451,394.56$204,897.89$0.02
2026-07-07$24,085,583.61$384,652.78$0.02
2026-07-08$22,622,872.06$431,738.72$0.02
2026-07-09$21,385,508.15$918,145.68$0.02
2026-07-10$20,893,181.59$915,392.36$0.02
2026-07-11$21,393,992.69$282,146.69$0.02
2026-07-12$19,759,940.89$870,206.55$0.02
2026-07-13$22,647,157.97$13,059,991.53$0.02
2026-07-14$21,197,221.98$4,187,382.43$0.02
2026-07-15$20,810,160.67$1,339,741.02$0.02
2026-07-16$20,275,926.09$1,158,956.02$0.02
2026-07-17$20,126,033.05$861,279.23$0.02
2026-07-18$20,083,552.13$393,352.11$0.02
2026-07-19$19,755,031.20$523,174.89$0.02
2026-07-20$19,785,985.62$812,414.04$0.02
2026-07-21$19,123,303.03$1,422,830.11$0.02
2026-07-22$20,248,753.67$291,002.29$0.02
2026-07-23$19,866,669.63$270,220.22$0.02
2026-07-24$19,409,747.92$848,554.33$0.02
2026-07-25$18,433,956.33$1,281,412.11$0.02
2026-07-26$19,265,309.57$553,510.31$0.02
2026-07-27$20,313,350.30$196,141.71$0.02
2026-07-28$18,406,841.28$317,815.56$0.02
2026-07-29$19,030,208.33$1,799,835.02$0.02
2026-07-30$17,817,943.11$2,462,469.64$0.02
2026-07-31$17,351,068.42$1,724,800.75$0.02
2026-08-01$16,959,779.09$940,824.14$0.02
2026-08-02$16,975,677.66$1,130,615.48$0.02
2026-08-03$17,028,975.68$813,570.30$0.02
2026-08-04$17,078,235.02$1,632,011.97$0.02
2026-08-05$17,097,113.37$818,897.99$0.02
2026-08-06$17,037,971.86$886,790.99$0.02
2026-08-07$17,449,136.92$1,345,053.86$0.02
2026-08-08$18,016,069.92$867,045.05$0.02
2026-08-09$17,925,185.57$486,394.79$0.02
2026-08-10$17,924,462.56$943,939.95$0.02
2026-08-11$18,018,213.10$1,199,548.79$0.02
2026-08-12$17,592,508.76$1,243,460.97$0.02
2026-08-13$17,690,197.48$578,665.40$0.02
2026-08-14$17,496,649.87$926,982.69$0.02
2026-08-15$17,405,491.80$657,169.09$0.02
2026-08-16$17,542,290.94$354,011.59$0.02
2026-08-17$17,362,564.08$485,542.73$0.02
2026-08-18$17,362,365.69$1,157,584.56$0.02
2026-08-19$17,526,855.69$1,999,942.24$0.02
2026-08-20$18,369,291.32$1,065,696.44$0.02
2026-08-21$18,364,843.43$920,073.74$0.02
2026-08-22$20,357,480.29$650,813.92$0.02
2026-08-23$21,354,441.06$2,456,720.82$0.02
2026-08-24$19,956,862.47$1,177,257.07$0.02
2026-08-25$19,617,408.66$1,112,649.55$0.02
2026-08-26$19,800,064.12$561,538.93$0.02
2026-08-27$19,696,019.25$516,105.04$0.02
2026-08-28$21,243,126.34$3,558,436.84$0.02
2026-08-29$20,074,177.17$885,182.67$0.02
2026-08-30$20,017,253.81$370,449.82$0.02
2026-08-31$19,504,367.12$776,262.23$0.02
2026-09-01$19,541,707.42$1,201,671.76$0.02
2026-09-02$20,370,500.07$2,769,749.91$0.02
2026-09-03$22,108,852.11$5,201,315.00$0.02
2026-09-04$21,931,143.24$575,001.32$0.02
2026-09-05$22,329,302.88$2,848,203.27$0.02
2026-09-06$24,494,877.05$1,141,212.61$0.02
2026-09-07$22,401,875.33$298,723.00$0.02
2026-09-08$22,767,904.68$1,282,033.84$0.02
2026-09-09$22,910,583.21$2,183,865.82$0.02
2026-09-10$24,139,206.25$3,788,036.60$0.02
2026-09-11$24,589,395.32$6,133,323.05$0.02
2026-09-12$24,183,946.02$2,625,651.10$0.02
2026-09-13$23,119,630.52$1,418,017.22$0.02
2026-09-14$27,357,523.33$27,394,551.65$0.03
2026-09-15$28,680,588.04$16,486,844.54$0.03
2026-09-16$25,670,592.17$5,489,075.91$0.03
2026-09-17$24,813,725.93$2,895,465.58$0.02
2026-09-18$22,901,923.69$2,104,528.27$0.02
2026-09-19$23,806,278.44$3,393,112.68$0.02
2026-09-20$29,216,689.86$3,528,077.66$0.03
2026-09-21$26,540,704.61$2,492,232.96$0.03
2026-09-22$26,695,141.99$4,336,124.26$0.03
2026-09-23$26,758,191.66$1,912,230.72$0.03
2026-09-24$26,859,883.73$2,257,441.00$0.03
2026-09-25$28,145,464.41$2,552,153.45$0.03
2026-09-26$33,170,605.53$1,551,732.23$0.03
2026-09-27$29,425,055.68$1,023,354.08$0.03
2026-09-28$30,481,481.88$2,283,544.99$0.03
2026-09-28$32,311,134.36$8,962,579.18$0.03

Ardor Markets

Compare live prices of Ardor on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXARDR/USDT $0.0262$2,123,286
UpbitARDR/KRW $0.0260$266,390
BithumbARDR/KRW $0.0259$18,510
UpbitARDR/BTC $0.0254$75
Upbit Indonesia ARDR/BTC $0.0254$75

About Ardor

Ardor is the latest in the growing field of contenders for blockchain as a service (BaaS) providers. Ardor provides the blockchain infrastructure for businesses and institutions to leverage the strengths of blockchain technology without having to invest in developing custom blockchain solutions. Instead, Ardor offers a main chain that handles blockchain security and decentralization plus customizable child chains that come ready to use, right out of the box, for various business applications. Ardor goes beyond Nxt to solve critical issues of blockchain bloat, scalability, and customization.Nxt is a well respected, verified, and established blockchain technology with a comparatively long history and an experienced development team. However, as blockchain usage increases over the coming years Nxt, and other blockchain technologies, will face some fundamental problems with payments, scalability, and customization. The first and most straightforward problem is the use of native tokens for transaction fees. Nxt uses a forging proof of stake system, meaning that the total token supply has already been created and new tokens aren’t created with each block. Instead, the forgers that verify the blocks receive a portion of the transaction fees paid on the network. As such, the transaction fees need to be paid in NXT, even if you’ve created a new currency that’s independent of Nxt, you’ll still need to own NXT in order to pay miners, diluting the value of your own currency.To test Ardor’s capabilities and serve as an example of an operating child chain, the Ardor developers have created Ignis. Ignis will implement all of the customizable features that come from the Nxt code base. Essentially, Ignis will be a proof of concept and could be the first of many more child chains on the Ardor platform. The Ignis ICO recently raised $15 million in funding for development. In the future, Ardor child chains could be used to create equity trading platforms, digital file transfer services, private enterprise blockchain applications, and many more use cases. Ardor’s strengths are quick time to setup and wide customizability, making it a great option for companies looking to leverage blockchain without the resources to dedicate to custom development.Ardor has many architectural advantages. One of them and perhaps the most influential one is that it has been created using Java; one of the most widespread programming languages in the world today. This is definitely a step in the right direction seeing as it becomes ten times easier for a commercial application to succeed if the development language is one which most programmers can relate to.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,009.00
0.53%
ETH
$2,431.17
0.82%
USDT
$0.999
0.01%
BNB
$727.04
0.01%
XRP
$1.33
0.58%
USDC
$1.000
0.01%
SOL
$105.06
1.07%
TRX
$0.334
0.72%
FIGR_HELOC
$1.03
0.79%
ZEC
$1,222.39
7.84%
HYPE
$81.48
2.07%
DOGE
$0.0811
0.36%
XMR
$558.05
1.21%
USDS
$1.000
0.02%
WBT
$80.46
0.82%
LINK
$12.43
0.69%
ADA
$0.229
1.04%
LEO
$9.04
0.04%
NEAR
$5.30
11.23%
RAIN
$0.009619
5.85%
XLM
$0.182
0.04%
BCH
$277.40
3.83%
USDE
$0.999
0.01%
LTC
$60.79
2.93%
DAI
$1.00
0.01%