Auctus AUC #8730
$0.00037200 0.72% (1d)
Market Overview
Auctus current market price is $0.00037200 with a 24 hour trading volume of $2. The total available supply of Auctus is 65.83M AUC. It has secured Rank 8730 in the cryptocurrency market with a marketcap of $15,014. The AUC price is 0.64% up in the last one hour.
The high price of the Auctus is $0.00038507 and low price is $0.00036735 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auctus Rank
8730
Auctus Price
$0.00037200
Market Cap
$15,014 0.72%
Fully Diluted Valuation
$24,489
Trading Volume(24h)
$2
Circulating Supply
40.36M AUC
Total Supply
65.83M AUC
Max Supply
(Not Available)
High(24h)
$0.00038507
Low(24h)
$0.00036735
All-time High
$1.10 99.97%
05 May 2018
All-time Low
$0.0000978200 280.3%
18 Jun 2024
Cryptocurrency Auctus Calculator
Want to convert more cryptocurrencies?
Auctus Historical Data Chart
1h
0.64%
24h
0.72%
7d
0.18%
14d
0.48%
30d
0.06%
60d
0.42%
200d
24.65%
1y
43.7%
Auctus Historical Data
Historical data of Auctus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $23,374.36 | $56.85 | $0.00 |
| 2025-09-30 | $23,372.01 | $56.85 | $0.00 |
| 2025-10-01 | $23,374.37 | $56.85 | $0.00 |
| 2025-10-02 | $23,376.69 | $56.86 | $0.00 |
| 2025-10-03 | $23,597.88 | $57.39 | $0.00 |
| 2025-10-04 | $23,503.08 | $57.16 | $0.00 |
| 2025-10-05 | $33,581.75 | $144.25 | $0.00 |
| 2025-10-06 | $32,447.81 | $145.56 | $0.00 |
| 2025-10-07 | $23,551.28 | $57.32 | $0.00 |
| 2025-10-08 | $23,506.87 | $57.18 | $0.00 |
| 2025-10-09 | $23,571.69 | $57.21 | $0.00 |
| 2025-10-10 | $23,621.17 | $57.30 | $0.00 |
| 2025-10-11 | $23,306.35 | $56.84 | $0.00 |
| 2025-10-12 | $23,526.12 | $57.56 | $0.00 |
| 2025-10-13 | $23,556.61 | $57.14 | $0.00 |
| 2025-10-14 | $23,489.54 | $57.13 | $0.00 |
| 2025-10-15 | $23,495.90 | $57.16 | $0.00 |
| 2025-10-16 | $23,611.74 | $57.49 | $0.00 |
| 2025-10-17 | $23,630.29 | $57.52 | $0.00 |
| 2025-10-18 | $23,490.15 | $57.09 | $0.00 |
| 2025-10-19 | $23,513.29 | $56.86 | $0.00 |
| 2025-10-20 | $23,273.57 | $56.76 | $0.00 |
| 2025-10-21 | $23,543.30 | $57.26 | $0.00 |
| 2025-10-22 | $23,226.15 | $56.74 | $0.00 |
| 2025-10-23 | $24,079.94 | $58.51 | $0.00 |
| 2025-10-24 | $23,621.79 | $57.45 | $0.00 |
| 2025-10-25 | $23,528.27 | $57.22 | $0.00 |
| 2025-10-26 | $23,558.85 | $57.24 | $0.00 |
| 2025-10-27 | $23,526.26 | $57.19 | $0.00 |
| 2025-10-28 | $23,533.08 | $57.26 | $0.00 |
| 2025-10-29 | $24,698.57 | $65.45 | $0.00 |
| 2025-10-30 | $23,268.76 | $56.76 | $0.00 |
| 2025-10-31 | $23,745.99 | $57.66 | $0.00 |
| 2025-11-01 | $23,651.40 | $57.53 | $0.00 |
| 2025-11-02 | $23,620.68 | $57.51 | $0.00 |
| 2025-11-03 | $23,875.84 | $58.03 | $0.00 |
| 2025-11-04 | $23,716.08 | $57.63 | $0.00 |
| 2025-11-05 | $24,488.27 | $84.20 | $0.00 |
| 2025-11-06 | $24,992.07 | $81.31 | $0.00 |
| 2025-11-07 | $23,592.76 | $57.75 | $0.00 |
| 2025-11-08 | $23,453.09 | $57.68 | $0.00 |
| 2025-11-09 | $23,601.06 | $57.49 | $0.00 |
| 2025-11-10 | $23,639.68 | $57.47 | $0.00 |
| 2025-11-11 | $23,643.80 | $57.40 | $0.00 |
| 2025-11-12 | $23,543.61 | $57.18 | $0.00 |
| 2025-11-13 | $23,517.58 | $57.20 | $0.00 |
| 2025-11-14 | $23,799.54 | $57.89 | $0.00 |
| 2025-11-15 | $23,362.27 | $56.82 | $0.00 |
| 2025-11-16 | $23,635.30 | $57.56 | $0.00 |
| 2025-11-17 | $23,703.90 | $57.53 | $0.00 |
| 2025-11-18 | $23,571.48 | $57.39 | $0.00 |
| 2025-11-19 | $23,491.54 | $57.27 | $0.00 |
| 2025-11-20 | $23,700.87 | $57.68 | $0.00 |
| 2025-11-21 | $23,214.11 | $56.50 | $0.00 |
| 2025-11-22 | $24,141.79 | $58.65 | $0.00 |
| 2025-11-23 | $23,437.76 | $57.09 | $0.00 |
| 2025-11-24 | $23,418.01 | $56.86 | $0.00 |
| 2025-11-25 | $23,591.36 | $57.26 | $0.00 |
| 2025-11-26 | $23,515.60 | $57.20 | $0.00 |
| 2025-11-27 | $23,677.72 | $57.58 | $0.00 |
| 2025-11-28 | $23,532.36 | $57.32 | $0.00 |
| 2025-11-29 | $23,698.78 | $62.18 | $0.00 |
| 2025-11-30 | $23,530.36 | $57.18 | $0.00 |
| 2025-12-01 | $23,249.88 | $56.68 | $0.00 |
| 2025-12-02 | $23,508.91 | $57.05 | $0.00 |
| 2025-12-03 | $23,871.25 | $64.61 | $0.00 |
| 2025-12-04 | $23,877.70 | $62.46 | $0.00 |
| 2025-12-05 | $23,686.70 | $63.09 | $0.00 |
| 2025-12-06 | $23,622.40 | $57.45 | $0.00 |
| 2025-12-07 | $23,508.90 | $57.12 | $0.00 |
| 2025-12-08 | $23,796.93 | $66.51 | $0.00 |
| 2025-12-09 | $23,573.68 | $57.34 | $0.00 |
| 2025-12-10 | $24,054.69 | $70.53 | $0.00 |
| 2025-12-11 | $23,438.76 | $57.01 | $0.00 |
| 2025-12-12 | $23,649.62 | $57.52 | $0.00 |
| 2025-12-13 | $23,559.70 | $57.30 | $0.00 |
| 2025-12-14 | $23,374.42 | $56.85 | $0.00 |
| 2025-12-15 | $23,376.64 | $56.86 | $0.00 |
| 2025-12-16 | $23,378.92 | $56.86 | $0.00 |
| 2025-12-17 | $23,376.68 | $56.86 | $0.00 |
| 2025-12-18 | $23,376.77 | $56.86 | $0.00 |
| 2025-12-19 | $23,376.62 | $56.86 | $0.00 |
| 2025-12-20 | $23,376.72 | $56.86 | $0.00 |
| 2025-12-21 | $23,376.71 | $56.86 | $0.00 |
| 2025-12-22 | $23,585.05 | $59.57 | $0.00 |
| 2025-12-23 | $23,546.95 | $57.27 | $0.00 |
| 2025-12-24 | $23,639.86 | $57.50 | $0.00 |
| 2025-12-25 | $23,568.77 | $57.37 | $0.00 |
| 2025-12-26 | $23,386.32 | $56.92 | $0.00 |
| 2025-12-27 | $23,608.37 | $57.42 | $0.00 |
| 2025-12-28 | $23,726.73 | $57.68 | $0.00 |
| 2025-12-29 | $23,649.64 | $57.42 | $0.00 |
| 2025-12-30 | $23,451.68 | $57.04 | $0.00 |
| 2025-12-31 | $23,546.77 | $57.27 | $0.00 |
| 2026-01-01 | $23,482.46 | $60.01 | $0.00 |
| 2026-01-02 | $23,446.09 | $57.03 | $0.00 |
| 2026-01-03 | $23,633.03 | $57.48 | $0.00 |
| 2026-01-04 | $23,556.76 | $57.29 | $0.00 |
| 2026-01-05 | $23,518.10 | $57.20 | $0.00 |
| 2026-01-06 | $23,518.78 | $57.20 | $0.00 |
| 2026-01-07 | $23,594.08 | $57.39 | $0.00 |
| 2026-01-08 | $23,719.92 | $57.69 | $0.00 |
| 2026-01-09 | $23,551.51 | $57.28 | $0.00 |
| 2026-01-10 | $23,651.81 | $57.53 | $0.00 |
| 2026-01-11 | $23,527.91 | $60.36 | $0.00 |
| 2026-01-12 | $23,614.95 | $63.19 | $0.00 |
| 2026-01-13 | $23,488.82 | $57.13 | $0.00 |
| 2026-01-14 | $23,457.90 | $57.05 | $0.00 |
| 2026-01-15 | $23,671.81 | $57.57 | $0.00 |
| 2026-01-16 | $23,683.22 | $67.60 | $0.00 |
| 2026-01-17 | $23,502.95 | $57.16 | $0.00 |
| 2026-01-18 | $23,666.14 | $57.56 | $0.00 |
| 2026-01-19 | $22,452.31 | $54.61 | $0.00 |
| 2026-01-20 | $23,697.33 | $57.64 | $0.00 |
| 2026-01-21 | $23,657.75 | $57.54 | $0.00 |
| 2026-01-22 | $23,193.34 | $62.97 | $0.00 |
| 2026-01-23 | $21,116.39 | $25.15 | $0.00 |
| 2026-01-24 | $21,194.74 | $9.02 | $0.00 |
| 2026-01-25 | $21,110.30 | $10.06 | $0.00 |
| 2026-01-26 | $20,358.50 | $1.21 | $0.00 |
| 2026-01-27 | $20,914.37 | $1.25 | $0.00 |
| 2026-01-28 | $21,335.96 | $1.27 | $0.00 |
| 2026-01-29 | $21,246.96 | $1.27 | $0.00 |
| 2026-01-30 | $20,088.99 | $7.71 | $0.00 |
| 2026-01-31 | $19,598.59 | $3.76 | $0.00 |
| 2026-02-01 | $17,797.56 | $8.37 | $0.00 |
| 2026-02-02 | $16,826.25 | $12.78 | $0.00 |
| 2026-02-03 | $17,380.80 | $13.30 | $0.00 |
| 2026-02-04 | $15,829.35 | $76.50 | $0.00 |
| 2026-02-05 | $17,550.35 | $6.71 | $0.00 |
| 2026-02-06 | $16,781.13 | $6.42 | $0.00 |
| 2026-02-07 | $17,384.94 | $6.65 | $0.00 |
| 2026-02-08 | $16,593.95 | $12.65 | $0.00 |
| 2026-02-09 | $16,808.15 | $9.18 | $0.00 |
| 2026-02-10 | $32,176.12 | $6.64 | $0.00 |
| 2026-02-11 | $32,533.01 | $6.72 | $0.00 |
| 2026-02-12 | $15,807.85 | $15.68 | $0.00 |
| 2026-02-13 | $17,439.72 | $6.67 | $0.00 |
| 2026-02-14 | $17,425.85 | $6.67 | $0.00 |
| 2026-02-15 | $17,450.68 | $6.67 | $0.00 |
| 2026-02-16 | $17,449.76 | $6.67 | $0.00 |
| 2026-02-17 | $16,567.99 | $10.02 | $0.00 |
| 2026-02-18 | $16,923.67 | $8.27 | $0.00 |
| 2026-02-19 | $17,594.31 | $6.73 | $0.00 |
| 2026-02-20 | $17,563.93 | $6.72 | $0.00 |
| 2026-02-21 | $17,452.42 | $6.68 | $0.00 |
| 2026-02-22 | $17,478.36 | $6.69 | $0.00 |
| 2026-02-23 | $17,060.77 | $6.53 | $0.00 |
| 2026-02-24 | $17,250.39 | $6.60 | $0.00 |
| 2026-02-25 | $17,594.25 | $6.73 | $0.00 |
| 2026-02-26 | $17,192.67 | $6.58 | $0.00 |
| 2026-02-27 | $16,858.30 | $9.10 | $0.00 |
| 2026-02-28 | $17,433.71 | $6.67 | $0.00 |
| 2026-03-01 | $17,558.70 | $6.72 | $0.00 |
| 2026-03-02 | $17,472.42 | $6.68 | $0.00 |
| 2026-03-03 | $17,561.50 | $6.72 | $0.00 |
| 2026-03-04 | $17,453.82 | $6.68 | $0.00 |
| 2026-03-05 | $17,301.12 | $6.62 | $0.00 |
| 2026-03-06 | $16,481.93 | $12.63 | $0.00 |
| 2026-03-07 | $17,452.84 | $6.68 | $0.00 |
| 2026-03-08 | $17,604.29 | $6.73 | $0.00 |
| 2026-03-09 | $17,421.69 | $6.66 | $0.00 |
| 2026-03-10 | $17,314.61 | $6.62 | $0.00 |
| 2026-03-11 | $17,490.89 | $6.69 | $0.00 |
| 2026-03-12 | $32,303.85 | $6.67 | $0.00 |
| 2026-03-13 | $17,502.01 | $6.69 | $0.00 |
| 2026-03-14 | $16,363.42 | $15.33 | $0.00 |
| 2026-03-15 | $17,434.07 | $6.67 | $0.00 |
| 2026-03-16 | $17,411.22 | $6.66 | $0.00 |
| 2026-03-17 | $17,381.72 | $10.02 | $0.00 |
| 2026-03-18 | $17,150.38 | $12.62 | $0.00 |
| 2026-03-19 | $17,437.39 | $6.67 | $0.00 |
| 2026-03-20 | $17,436.55 | $6.67 | $0.00 |
| 2026-03-21 | $17,439.55 | $6.67 | $0.00 |
| 2026-03-22 | $16,938.67 | $6.48 | $0.00 |
| 2026-03-23 | $17,388.10 | $6.65 | $0.00 |
| 2026-03-24 | $17,443.08 | $6.67 | $0.00 |
| 2026-03-25 | $16,702.42 | $10.73 | $0.00 |
| 2026-03-26 | $17,517.45 | $6.70 | $0.00 |
| 2026-03-27 | $17,387.66 | $6.65 | $0.00 |
| 2026-03-28 | $16,297.08 | $10.64 | $0.00 |
| 2026-03-29 | $17,244.73 | $6.60 | $0.00 |
| 2026-03-30 | $17,325.15 | $6.63 | $0.00 |
| 2026-03-31 | $17,301.64 | $6.62 | $0.00 |
| 2026-04-01 | $16,566.11 | $11.10 | $0.00 |
| 2026-04-02 | $17,463.54 | $6.68 | $0.00 |
| 2026-04-03 | $17,502.61 | $6.69 | $0.00 |
| 2026-04-04 | $17,414.27 | $6.66 | $0.00 |
| 2026-04-05 | $14,577.83 | $5.58 | $0.00 |
| 2026-04-06 | $14,954.10 | $5.72 | $0.00 |
| 2026-04-07 | $15,285.35 | $5.85 | $0.00 |
| 2026-04-08 | $15,559.33 | $5.95 | $0.00 |
| 2026-04-09 | $15,728.58 | $6.02 | $0.00 |
| 2026-04-10 | $15,563.38 | $10.74 | $0.00 |
| 2026-04-11 | $15,846.00 | $5.47 | $0.00 |
| 2026-04-12 | $16,053.23 | $5.44 | $0.00 |
| 2026-04-13 | $15,265.16 | $4.44 | $0.00 |
| 2026-04-14 | $16,097.82 | $4.68 | $0.00 |
| 2026-04-15 | $15,969.85 | $9.12 | $0.00 |
| 2026-04-16 | $16,230.61 | $4.21 | $0.00 |
| 2026-04-17 | $16,299.21 | $4.22 | $0.00 |
| 2026-04-18 | $16,531.50 | $13.81 | $0.00 |
| 2026-04-19 | $16,360.86 | $13.67 | $0.00 |
| 2026-04-20 | $15,792.52 | $19.89 | $0.00 |
| 2026-04-21 | $16,659.46 | $15.23 | $0.00 |
| 2026-04-22 | $16,593.18 | $7.58 | $0.00 |
| 2026-04-23 | $16,752.76 | $7.66 | $0.00 |
| 2026-04-24 | $16,124.65 | $56.85 | $0.00 |
| 2026-04-25 | $16,386.53 | $16.70 | $0.00 |
| 2026-04-26 | $16,248.11 | $16.56 | $0.00 |
| 2026-04-27 | $16,617.59 | $16.93 | $0.00 |
| 2026-04-28 | $16,319.27 | $16.63 | $0.00 |
| 2026-04-29 | $16,308.83 | $16.62 | $0.00 |
| 2026-04-30 | $15,815.81 | $16.12 | $0.00 |
| 2026-05-01 | $15,742.17 | $16.04 | $0.00 |
| 2026-05-02 | $15,875.41 | $16.18 | $0.00 |
| 2026-05-03 | $15,975.02 | $16.28 | $0.00 |
| 2026-05-04 | $16,061.28 | $16.37 | $0.00 |
| 2026-05-05 | $16,149.00 | $16.46 | $0.00 |
| 2026-05-06 | $16,824.95 | $17.14 | $0.00 |
| 2026-05-07 | $16,875.96 | $17.20 | $0.00 |
| 2026-05-08 | $16,670.07 | $22.28 | $0.00 |
| 2026-05-09 | $16,790.19 | $14.93 | $0.00 |
| 2026-05-10 | $17,075.40 | $8.60 | $0.00 |
| 2026-05-11 | $17,276.03 | $8.70 | $0.00 |
| 2026-05-12 | $17,408.31 | $7.20 | $0.00 |
| 2026-05-13 | $17,429.20 | $7.21 | $0.00 |
| 2026-05-14 | $17,064.73 | $9.80 | $0.00 |
| 2026-05-15 | $17,808.26 | $10.22 | $0.00 |
| 2026-05-16 | $17,340.40 | $5.78 | $0.00 |
| 2026-05-17 | $16,678.21 | $9.63 | $0.00 |
| 2026-05-18 | $16,871.48 | $5.62 | $0.00 |
| 2026-05-19 | $16,971.83 | $6.72 | $0.00 |
| 2026-05-20 | $16,690.17 | $6.61 | $0.00 |
| 2026-05-21 | $16,747.31 | $11.87 | $0.00 |
| 2026-05-22 | $17,130.93 | $7.19 | $0.00 |
| 2026-05-23 | $16,468.04 | $13.56 | $0.00 |
| 2026-05-24 | $16,560.33 | $5.76 | $0.00 |
| 2026-05-25 | $16,985.29 | $5.91 | $0.00 |
| 2026-05-26 | $16,954.22 | $5.89 | $0.00 |
| 2026-05-27 | $16,797.62 | $5.84 | $0.00 |
| 2026-05-28 | $16,565.77 | $5.76 | $0.00 |
| 2026-05-29 | $16,034.13 | $5.57 | $0.00 |
| 2026-05-30 | $16,353.51 | $5.69 | $0.00 |
| 2026-05-31 | $16,338.24 | $5.68 | $0.00 |
| 2026-06-01 | $16,178.62 | $5.62 | $0.00 |
| 2026-06-02 | $16,189.96 | $5.63 | $0.00 |
| 2026-06-03 | $15,365.89 | $5.34 | $0.00 |
| 2026-06-04 | $14,920.72 | $5.19 | $0.00 |
| 2026-06-05 | $14,191.47 | $4.93 | $0.00 |
| 2026-06-06 | $13,042.50 | $4.53 | $0.00 |
| 2026-06-07 | $12,961.12 | $11.40 | $0.00 |
| 2026-06-08 | $13,372.35 | $3.35 | $0.00 |
| 2026-06-09 | $13,900.65 | $3.49 | $0.00 |
| 2026-06-10 | $13,588.36 | $3.41 | $0.00 |
| 2026-06-11 | $13,136.27 | $3.29 | $0.00 |
| 2026-06-12 | $13,523.04 | $3.39 | $0.00 |
| 2026-06-13 | $13,629.06 | $3.42 | $0.00 |
| 2026-06-14 | $13,576.44 | $2.28 | $0.00 |
| 2026-06-15 | $13,539.06 | $2.27 | $0.00 |
| 2026-06-16 | $14,359.79 | $7.81 | $0.00 |
| 2026-06-17 | $14,127.58 | $4.45 | $0.00 |
| 2026-06-18 | $14,211.17 | $4.48 | $0.00 |
| 2026-06-19 | $13,427.14 | $4.23 | $0.00 |
| 2026-06-20 | $13,439.97 | $4.24 | $0.00 |
| 2026-06-21 | $13,500.93 | $4.25 | $0.00 |
| 2026-06-22 | $13,270.75 | $4.18 | $0.00 |
| 2026-06-23 | $13,632.80 | $4.64 | $0.00 |
| 2026-06-24 | $13,159.36 | $4.48 | $0.00 |
| 2026-06-25 | $12,955.99 | $4.41 | $0.00 |
| 2026-06-26 | $13,380.23 | $19.63 | $0.00 |
| 2026-06-27 | $24,328.90 | $13.90 | $0.00 |
| 2026-06-28 | $23,579.24 | $4.15 | $0.00 |
| 2026-06-29 | $23,341.59 | $7.56 | $0.00 |
| 2026-06-30 | $12,761.54 | $3.24 | $0.00 |
| 2026-07-01 | $12,383.76 | $3.14 | $0.00 |
| 2026-07-02 | $12,687.30 | $1.49 | $0.00 |
| 2026-07-03 | $13,116.30 | $1.54 | $0.00 |
| 2026-07-04 | $13,636.07 | $3.06 | $0.00 |
| 2026-07-05 | $13,752.84 | $3.09 | $0.00 |
| 2026-07-06 | $13,671.90 | $3.07 | $0.00 |
| 2026-07-07 | $13,921.38 | $3.13 | $0.00 |
| 2026-07-08 | $13,484.79 | $3.03 | $0.00 |
| 2026-07-09 | $13,341.56 | $3.39 | $0.00 |
| 2026-07-10 | $24,800.69 | $3.40 | $0.00 |
| 2026-07-11 | $25,277.82 | $3.46 | $0.00 |
| 2026-07-12 | $26,058.64 | $3.57 | $0.00 |
| 2026-07-13 | $25,660.98 | $3.52 | $0.00 |
| 2026-07-14 | $24,387.10 | $0.47 | $0.00 |
| 2026-07-15 | $25,937.62 | $5.69 | $0.00 |
| 2026-07-16 | $26,531.16 | $4.33 | $0.00 |
| 2026-07-17 | $25,769.32 | $4.20 | $0.00 |
| 2026-07-18 | $25,489.81 | $4.16 | $0.00 |
| 2026-07-19 | $25,574.95 | $4.17 | $0.00 |
| 2026-07-20 | $25,751.71 | $4.20 | $0.00 |
| 2026-07-21 | $26,145.58 | $4.26 | $0.00 |
| 2026-07-22 | $26,185.71 | $4.27 | $0.00 |
| 2026-07-23 | $26,113.94 | $4.26 | $0.00 |
| 2026-07-24 | $25,507.58 | $4.16 | $0.00 |
| 2026-07-25 | $25,503.57 | $4.16 | $0.00 |
| 2026-07-26 | $25,784.92 | $4.20 | $0.00 |
| 2026-07-27 | $26,963.74 | $4.40 | $0.00 |
| 2026-07-28 | $26,241.90 | $4.28 | $0.00 |
| 2026-07-29 | $26,208.00 | $4.27 | $0.00 |
| 2026-07-30 | $25,560.66 | $4.17 | $0.00 |
| 2026-07-31 | $25,451.56 | $5.41 | $0.00 |
| 2026-08-01 | $24,883.99 | $3.73 | $0.00 |
| 2026-08-02 | $24,842.84 | $0.82 | $0.00 |
| 2026-08-03 | $24,548.30 | $0.81 | $0.00 |
| 2026-08-04 | $25,124.51 | $0.83 | $0.00 |
| 2026-08-05 | $25,128.22 | $0.83 | $0.00 |
| 2026-08-06 | $25,142.80 | $0.83 | $0.00 |
| 2026-08-07 | $25,059.96 | $0.82 | $0.00 |
| 2026-08-08 | $25,152.89 | $0.83 | $0.00 |
| 2026-08-09 | $25,156.37 | $2.12 | $0.00 |
| 2026-08-10 | $25,446.93 | $2.14 | $0.00 |
| 2026-08-11 | $24,650.93 | $2.08 | $0.00 |
| 2026-08-12 | $24,529.95 | $2.07 | $0.00 |
| 2026-08-13 | $15,094.65 | $2.07 | $0.00 |
| 2026-08-14 | $15,072.29 | $2.07 | $0.00 |
| 2026-08-15 | $15,055.12 | $2.07 | $0.00 |
| 2026-08-16 | $14,975.02 | $2.06 | $0.00 |
| 2026-08-17 | $15,013.35 | $2.06 | $0.00 |
| 2026-08-18 | $15,094.30 | $2.07 | $0.00 |
| 2026-08-19 | $15,103.30 | $2.08 | $0.00 |
| 2026-08-20 | $15,074.40 | $2.07 | $0.00 |
| 2026-08-21 | $15,156.52 | $2.08 | $0.00 |
| 2026-08-22 | $15,036.29 | $2.07 | $0.00 |
| 2026-08-23 | $15,090.95 | $2.07 | $0.00 |
| 2026-08-24 | $15,078.87 | $2.07 | $0.00 |
| 2026-08-25 | $15,110.27 | $2.08 | $0.00 |
| 2026-08-26 | $14,994.52 | $2.06 | $0.00 |
| 2026-08-27 | $15,135.41 | $2.08 | $0.00 |
| 2026-08-28 | $15,073.03 | $2.07 | $0.00 |
| 2026-08-29 | $15,060.66 | $2.07 | $0.00 |
| 2026-08-30 | $15,051.96 | $2.07 | $0.00 |
| 2026-08-31 | $14,774.83 | $2.03 | $0.00 |
| 2026-09-01 | $15,066.96 | $2.07 | $0.00 |
| 2026-09-02 | $15,092.60 | $2.07 | $0.00 |
| 2026-09-03 | $15,120.43 | $2.08 | $0.00 |
| 2026-09-04 | $15,141.53 | $2.08 | $0.00 |
| 2026-09-05 | $15,088.95 | $2.07 | $0.00 |
| 2026-09-06 | $15,104.51 | $2.08 | $0.00 |
| 2026-09-07 | $15,115.51 | $2.08 | $0.00 |
| 2026-09-08 | $15,082.13 | $2.07 | $0.00 |
| 2026-09-09 | $15,046.53 | $2.07 | $0.00 |
| 2026-09-10 | $15,096.63 | $2.07 | $0.00 |
| 2026-09-11 | $15,041.61 | $2.07 | $0.00 |
| 2026-09-12 | $15,116.65 | $2.08 | $0.00 |
| 2026-09-13 | $15,083.48 | $2.07 | $0.00 |
| 2026-09-14 | $15,046.01 | $2.07 | $0.00 |
| 2026-09-15 | $15,055.16 | $2.07 | $0.00 |
| 2026-09-16 | $14,991.70 | $2.06 | $0.00 |
| 2026-09-17 | $15,035.39 | $2.07 | $0.00 |
| 2026-09-18 | $15,039.65 | $2.07 | $0.00 |
| 2026-09-19 | $15,048.48 | $2.07 | $0.00 |
| 2026-09-20 | $15,042.68 | $2.07 | $0.00 |
| 2026-09-21 | $15,048.89 | $2.07 | $0.00 |
| 2026-09-22 | $15,103.02 | $2.08 | $0.00 |
| 2026-09-23 | $15,081.28 | $2.07 | $0.00 |
| 2026-09-24 | $15,044.84 | $2.07 | $0.00 |
| 2026-09-25 | $15,043.33 | $2.07 | $0.00 |
| 2026-09-26 | $15,049.70 | $2.07 | $0.00 |
| 2026-09-27 | $15,049.22 | $2.07 | $0.00 |
| 2026-09-28 | $15,048.82 | $2.07 | $0.00 |
| 2026-09-28 | $15,014.01 | $2.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
