
Auki current market price is $0.006161 with a 24 hour trading volume of $24,686. The total available supply of Auki is 9.99B AUKI with a maximum supply of 10.00B AUKI. It has secured Rank 764 in the cryptocurrency market with a marketcap of $24.88M. The AUKI price is 1% up in the last one hour.
The high price of the Auki is $0.006194 and low price is $0.005945 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
764
$0.006161
$24.88M 1.45%
$61.27M
$24,686
4.06B AUKI
9.99B AUKI
10.00B AUKI
$0.006194
$0.005945
$0.0606 89.86%
26 Jan 2025
$0.004161 47.64%
06 Feb 2026
Want to convert more cryptocurrencies?
1%
1.84%
1.55%
4.51%
29.35%
41.38%
74.3%
75.49%
Historical data of Auki past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $32,999,906.22 | $94,644.09 | $0.02 |
| 2025-04-03 | $30,955,103.46 | $109,641.86 | $0.02 |
| 2025-04-04 | $31,092,055.65 | $100,324.82 | $0.02 |
| 2025-04-05 | $30,920,405.13 | $80,267.86 | $0.02 |
| 2025-04-06 | $29,151,092.11 | $32,486.37 | $0.02 |
| 2025-04-07 | $24,783,145.99 | $97,492.56 | $0.01 |
| 2025-04-08 | $24,802,815.71 | $103,841.66 | $0.01 |
| 2025-04-09 | $22,411,457.90 | $121,854.20 | $0.01 |
| 2025-04-10 | $29,621,409.54 | $206,795.14 | $0.02 |
| 2025-04-11 | $25,743,162.04 | $102,770.42 | $0.01 |
| 2025-04-12 | $28,232,634.02 | $46,940.70 | $0.02 |
| 2025-04-13 | $29,229,454.74 | $40,909.54 | $0.02 |
| 2025-04-14 | $27,545,635.45 | $27,190.17 | $0.02 |
| 2025-04-15 | $26,487,811.65 | $53,728.25 | $0.01 |
| 2025-04-16 | $24,248,932.81 | $68,156.31 | $0.01 |
| 2025-04-17 | $26,739,645.40 | $94,543.98 | $0.01 |
| 2025-04-18 | $26,962,126.06 | $62,385.00 | $0.02 |
| 2025-04-19 | $28,892,591.82 | $90,691.52 | $0.02 |
| 2025-04-20 | $33,604,029.45 | $159,957.12 | $0.02 |
| 2025-04-21 | $41,741,337.28 | $450,573.41 | $0.02 |
| 2025-04-22 | $41,048,338.03 | $516,863.16 | $0.02 |
| 2025-04-23 | $47,219,730.42 | $414,147.04 | $0.03 |
| 2025-04-24 | $50,004,725.36 | $326,160.09 | $0.03 |
| 2025-04-25 | $44,365,553.92 | $262,839.22 | $0.02 |
| 2025-04-26 | $44,428,781.60 | $216,083.88 | $0.02 |
| 2025-04-27 | $48,237,705.29 | $205,269.05 | $0.03 |
| 2025-04-28 | $49,996,776.34 | $185,789.96 | $0.03 |
| 2025-04-29 | $50,497,761.73 | $201,262.01 | $0.03 |
| 2025-04-30 | $47,736,984.02 | $311,350.73 | $0.03 |
| 2025-05-01 | $45,953,700.84 | $179,086.83 | $0.03 |
| 2025-05-02 | $46,288,376.95 | $154,175.17 | $0.03 |
| 2025-05-03 | $41,979,167.85 | $232,323.27 | $0.02 |
| 2025-05-04 | $41,558,950.14 | $59,768.96 | $0.02 |
| 2025-05-05 | $39,341,429.47 | $241,492.30 | $0.02 |
| 2025-05-06 | $39,625,301.64 | $109,462.47 | $0.02 |
| 2025-05-07 | $44,970,096.66 | $104,041.62 | $0.02 |
| 2025-05-08 | $46,154,979.20 | $157,256.11 | $0.02 |
| 2025-05-09 | $52,164,144.02 | $268,753.31 | $0.03 |
| 2025-05-10 | $46,293,254.82 | $399,646.26 | $0.02 |
| 2025-05-11 | $50,607,724.42 | $238,111.34 | $0.03 |
| 2025-05-12 | $47,239,559.06 | $122,908.63 | $0.02 |
| 2025-05-13 | $46,410,521.03 | $126,464.59 | $0.02 |
| 2025-05-14 | $46,955,097.62 | $291,219.95 | $0.02 |
| 2025-05-15 | $44,223,204.03 | $143,889.00 | $0.02 |
| 2025-05-16 | $43,298,922.94 | $163,312.35 | $0.02 |
| 2025-05-17 | $43,028,956.65 | $142,408.22 | $0.02 |
| 2025-05-18 | $41,742,693.49 | $53,561.24 | $0.02 |
| 2025-05-19 | $40,097,914.77 | $125,618.01 | $0.02 |
| 2025-05-20 | $39,959,932.73 | $141,592.26 | $0.02 |
| 2025-05-21 | $39,011,039.97 | $77,729.80 | $0.02 |
| 2025-05-22 | $42,517,395.46 | $180,662.48 | $0.02 |
| 2025-05-23 | $43,296,294.19 | $155,218.04 | $0.02 |
| 2025-05-24 | $39,358,520.28 | $259,387.42 | $0.02 |
| 2025-05-25 | $38,565,284.14 | $98,109.50 | $0.02 |
| 2025-05-26 | $37,246,778.52 | $73,363.20 | $0.02 |
| 2025-05-27 | $40,030,817.88 | $157,443.96 | $0.02 |
| 2025-05-28 | $40,993,222.45 | $73,773.21 | $0.02 |
| 2025-05-29 | $41,107,547.53 | $67,743.33 | $0.02 |
| 2025-05-30 | $38,478,303.77 | $91,521.40 | $0.02 |
| 2025-05-31 | $36,603,982.44 | $109,141.63 | $0.02 |
| 2025-06-01 | $36,175,598.45 | $79,472.23 | $0.02 |
| 2025-06-02 | $37,072,017.70 | $45,967.12 | $0.02 |
| 2025-06-03 | $39,537,644.32 | $91,969.43 | $0.02 |
| 2025-06-04 | $39,489,296.61 | $59,853.27 | $0.02 |
| 2025-06-05 | $40,425,952.25 | $87,713.60 | $0.02 |
| 2025-06-06 | $36,198,960.79 | $101,028.12 | $0.02 |
| 2025-06-07 | $32,933,667.75 | $131,757.02 | $0.02 |
| 2025-06-08 | $34,468,406.88 | $52,459.13 | $0.02 |
| 2025-06-09 | $33,548,020.13 | $29,810.30 | $0.02 |
| 2025-06-10 | $33,580,596.07 | $127,120.55 | $0.02 |
| 2025-06-11 | $32,079,773.14 | $107,561.78 | $0.02 |
| 2025-06-12 | $32,532,365.66 | $66,510.16 | $0.02 |
| 2025-06-13 | $34,159,132.94 | $107,759.17 | $0.02 |
| 2025-06-14 | $29,324,394.58 | $361,094.25 | $0.01 |
| 2025-06-15 | $26,772,141.00 | $98,573.69 | $0.01 |
| 2025-06-16 | $32,236,304.32 | $175,718.06 | $0.02 |
| 2025-06-17 | $32,039,706.18 | $154,500.56 | $0.02 |
| 2025-06-18 | $29,272,847.37 | $112,743.94 | $0.01 |
| 2025-06-19 | $29,943,020.15 | $66,079.64 | $0.01 |
| 2025-06-20 | $29,865,076.82 | $48,873.40 | $0.01 |
| 2025-06-21 | $26,506,904.72 | $107,758.38 | $0.01 |
| 2025-06-22 | $25,322,604.71 | $117,292.87 | $0.01 |
| 2025-06-23 | $26,123,822.96 | $188,889.26 | $0.01 |
| 2025-06-24 | $30,217,012.52 | $163,955.48 | $0.01 |
| 2025-06-25 | $30,396,368.53 | $68,781.55 | $0.01 |
| 2025-06-26 | $29,269,822.20 | $62,909.19 | $0.01 |
| 2025-06-27 | $28,734,749.34 | $79,624.45 | $0.01 |
| 2025-06-28 | $27,524,503.44 | $73,414.14 | $0.01 |
| 2025-06-29 | $27,175,777.52 | $74,976.80 | $0.01 |
| 2025-06-30 | $25,191,790.40 | $110,320.08 | $0.01 |
| 2025-07-01 | $24,958,749.23 | $72,792.21 | $0.01 |
| 2025-07-02 | $25,103,135.96 | $57,984.81 | $0.01 |
| 2025-07-03 | $29,580,789.02 | $93,089.92 | $0.01 |
| 2025-07-04 | $34,409,831.76 | $160,822.74 | $0.02 |
| 2025-07-05 | $32,947,573.19 | $129,441.43 | $0.01 |
| 2025-07-06 | $32,178,110.37 | $52,555.92 | $0.01 |
| 2025-07-07 | $33,720,383.97 | $88,840.33 | $0.02 |
| 2025-07-08 | $32,741,086.18 | $60,374.67 | $0.01 |
| 2025-07-09 | $33,053,472.14 | $58,623.22 | $0.02 |
| 2025-07-10 | $36,381,849.52 | $83,474.43 | $0.02 |
| 2025-07-11 | $37,671,725.04 | $102,232.28 | $0.02 |
| 2025-07-12 | $37,535,313.97 | $164,197.20 | $0.02 |
| 2025-07-13 | $35,455,225.39 | $154,598.64 | $0.02 |
| 2025-07-14 | $36,952,398.46 | $86,302.74 | $0.02 |
| 2025-07-15 | $34,254,922.59 | $104,360.97 | $0.02 |
| 2025-07-16 | $32,867,108.70 | $200,473.67 | $0.01 |
| 2025-07-17 | $32,239,769.65 | $141,354.94 | $0.01 |
| 2025-07-18 | $32,638,769.65 | $131,085.53 | $0.01 |
| 2025-07-19 | $29,453,317.48 | $190,417.28 | $0.01 |
| 2025-07-20 | $30,286,011.53 | $172,692.41 | $0.01 |
| 2025-07-21 | $30,800,236.62 | $124,196.99 | $0.01 |
| 2025-07-22 | $27,474,700.17 | $411,788.14 | $0.01 |
| 2025-07-23 | $29,718,332.43 | $216,159.78 | $0.01 |
| 2025-07-24 | $28,190,642.93 | $71,064.60 | $0.01 |
| 2025-07-25 | $29,310,736.82 | $298,317.74 | $0.01 |
| 2025-07-26 | $30,229,649.88 | $149,059.67 | $0.01 |
| 2025-07-27 | $30,070,847.29 | $184,034.14 | $0.01 |
| 2025-07-28 | $29,063,417.45 | $143,489.80 | $0.01 |
| 2025-07-29 | $28,327,133.34 | $101,222.40 | $0.01 |
| 2025-07-30 | $26,843,270.11 | $75,903.53 | $0.01 |
| 2025-07-31 | $26,532,284.49 | $121,448.69 | $0.01 |
| 2025-08-01 | $27,225,520.00 | $180,776.48 | $0.01 |
| 2025-08-02 | $25,336,342.16 | $136,742.71 | $0.01 |
| 2025-08-03 | $25,235,167.93 | $98,548.62 | $0.01 |
| 2025-08-04 | $25,720,130.59 | $33,570.41 | $0.01 |
| 2025-08-05 | $25,211,575.45 | $97,515.25 | $0.01 |
| 2025-08-06 | $23,443,266.18 | $263,243.32 | $0.01 |
| 2025-08-07 | $24,261,420.29 | $138,836.00 | $0.01 |
| 2025-08-08 | $26,858,841.91 | $97,959.31 | $0.01 |
| 2025-08-09 | $32,458,537.20 | $325,161.23 | $0.01 |
| 2025-08-10 | $35,107,747.75 | $489,714.00 | $0.01 |
| 2025-08-11 | $32,637,038.58 | $190,524.92 | $0.01 |
| 2025-08-12 | $29,691,242.38 | $223,038.90 | $0.01 |
| 2025-08-13 | $31,724,714.48 | $95,553.52 | $0.01 |
| 2025-08-14 | $32,539,768.82 | $56,968.37 | $0.01 |
| 2025-08-15 | $30,605,704.76 | $88,926.67 | $0.01 |
| 2025-08-16 | $28,900,941.23 | $81,374.29 | $0.01 |
| 2025-08-17 | $28,169,150.06 | $49,265.95 | $0.01 |
| 2025-08-18 | $28,595,369.51 | $66,189.07 | $0.01 |
| 2025-08-19 | $27,700,640.35 | $123,091.25 | $0.01 |
| 2025-08-20 | $25,645,201.21 | $54,380.39 | $0.01 |
| 2025-08-21 | $27,154,079.95 | $60,678.61 | $0.01 |
| 2025-08-22 | $26,675,439.06 | $83,459.57 | $0.01 |
| 2025-08-23 | $29,063,794.64 | $75,579.54 | $0.01 |
| 2025-08-24 | $30,516,046.49 | $95,369.34 | $0.01 |
| 2025-08-25 | $29,576,391.47 | $175,473.72 | $0.01 |
| 2025-08-26 | $26,562,477.63 | $80,090.10 | $0.01 |
| 2025-08-27 | $28,483,707.22 | $67,686.32 | $0.01 |
| 2025-08-28 | $29,585,476.43 | $101,560.05 | $0.01 |
| 2025-08-29 | $28,687,031.19 | $40,831.84 | $0.01 |
| 2025-08-30 | $28,509,755.87 | $98,514.02 | $0.01 |
| 2025-08-31 | $30,815,150.67 | $71,649.37 | $0.01 |
| 2025-09-01 | $32,441,124.47 | $155,311.56 | $0.01 |
| 2025-09-02 | $29,290,450.41 | $144,784.74 | $0.01 |
| 2025-09-03 | $31,246,552.71 | $133,830.58 | $0.01 |
| 2025-09-04 | $40,736,464.24 | $439,140.05 | $0.02 |
| 2025-09-05 | $42,456,754.18 | $451,191.56 | $0.02 |
| 2025-09-06 | $51,450,812.41 | $738,038.26 | $0.02 |
| 2025-09-07 | $59,973,705.37 | $1,173,345.72 | $0.02 |
| 2025-09-08 | $53,962,417.19 | $501,555.51 | $0.02 |
| 2025-09-09 | $52,204,300.90 | $232,289.66 | $0.02 |
| 2025-09-10 | $48,821,584.99 | $434,688.86 | $0.02 |
| 2025-09-11 | $57,258,987.97 | $369,237.22 | $0.02 |
| 2025-09-12 | $60,817,680.13 | $297,589.82 | $0.02 |
| 2025-09-13 | $71,108,429.55 | $1,011,401.70 | $0.03 |
| 2025-09-14 | $70,369,598.06 | $509,695.65 | $0.03 |
| 2025-09-15 | $70,763,956.72 | $419,411.06 | $0.03 |
| 2025-09-16 | $70,799,610.17 | $630,973.20 | $0.03 |
| 2025-09-17 | $64,794,518.83 | $572,917.52 | $0.03 |
| 2025-09-18 | $59,505,193.37 | $730,869.92 | $0.02 |
| 2025-09-19 | $76,974,758.90 | $1,081,882.87 | $0.03 |
| 2025-09-20 | $76,673,990.81 | $406,558.51 | $0.03 |
| 2025-09-21 | $79,238,016.33 | $711,242.39 | $0.03 |
| 2025-09-22 | $103,320,559.96 | $2,100,586.94 | $0.04 |
| 2025-09-23 | $81,377,668.56 | $1,402,299.58 | $0.03 |
| 2025-09-24 | $88,746,800.87 | $1,256,270.16 | $0.03 |
| 2025-09-25 | $97,240,758.83 | $808,082.18 | $0.04 |
| 2025-09-26 | $74,903,834.25 | $1,170,022.77 | $0.03 |
| 2025-09-27 | $83,937,142.30 | $674,800.94 | $0.03 |
| 2025-09-28 | $67,413,915.32 | $1,310,855.71 | $0.02 |
| 2025-09-29 | $72,720,672.82 | $437,838.03 | $0.03 |
| 2025-09-30 | $69,666,954.73 | $767,392.23 | $0.03 |
| 2025-10-01 | $65,765,741.95 | $369,069.90 | $0.02 |
| 2025-10-02 | $69,034,897.95 | $465,529.64 | $0.03 |
| 2025-10-03 | $68,336,532.22 | $668,668.02 | $0.02 |
| 2025-10-04 | $66,706,227.53 | $427,750.84 | $0.02 |
| 2025-10-05 | $61,686,666.50 | $574,968.17 | $0.02 |
| 2025-10-06 | $64,562,435.73 | $358,970.36 | $0.02 |
| 2025-10-07 | $64,441,112.73 | $428,627.64 | $0.02 |
| 2025-10-08 | $54,715,621.24 | $795,030.52 | $0.02 |
| 2025-10-09 | $62,635,789.85 | $680,794.40 | $0.02 |
| 2025-10-10 | $58,363,470.82 | $414,609.06 | $0.02 |
| 2025-10-11 | $54,193,712.39 | $652,473.23 | $0.02 |
| 2025-10-12 | $70,156,156.84 | $1,312,417.77 | $0.02 |
| 2025-10-13 | $81,551,519.57 | $816,848.44 | $0.03 |
| 2025-10-14 | $78,307,430.97 | $689,817.43 | $0.03 |
| 2025-10-15 | $74,910,170.13 | $377,352.02 | $0.03 |
| 2025-10-16 | $77,066,845.07 | $564,653.42 | $0.03 |
| 2025-10-17 | $71,081,327.26 | $464,832.12 | $0.02 |
| 2025-10-18 | $66,944,101.03 | $615,175.85 | $0.02 |
| 2025-10-19 | $66,838,006.29 | $363,165.92 | $0.02 |
| 2025-10-20 | $70,520,893.70 | $332,528.70 | $0.02 |
| 2025-10-21 | $67,423,705.37 | $453,934.78 | $0.02 |
| 2025-10-22 | $62,029,993.49 | $564,166.08 | $0.02 |
| 2025-10-23 | $57,235,523.25 | $446,138.48 | $0.02 |
| 2025-10-24 | $58,070,587.31 | $499,977.80 | $0.02 |
| 2025-10-25 | $59,462,357.98 | $478,133.32 | $0.02 |
| 2025-10-26 | $55,844,906.80 | $361,808.97 | $0.02 |
| 2025-10-27 | $58,717,660.52 | $310,573.05 | $0.02 |
| 2025-10-28 | $53,484,794.83 | $365,227.60 | $0.02 |
| 2025-10-29 | $53,579,489.64 | $277,890.64 | $0.02 |
| 2025-10-30 | $58,793,667.28 | $703,129.74 | $0.02 |
| 2025-10-31 | $53,043,665.28 | $469,540.15 | $0.02 |
| 2025-11-01 | $51,495,864.86 | $353,820.97 | $0.02 |
| 2025-11-02 | $49,526,014.22 | $345,607.86 | $0.02 |
| 2025-11-03 | $48,978,320.11 | $256,265.42 | $0.02 |
| 2025-11-04 | $42,906,922.81 | $345,260.60 | $0.01 |
| 2025-11-05 | $41,392,241.72 | $418,486.49 | $0.01 |
| 2025-11-06 | $47,131,787.32 | $375,402.73 | $0.02 |
| 2025-11-07 | $45,341,505.11 | $272,893.34 | $0.01 |
| 2025-11-08 | $46,416,324.86 | $409,868.03 | $0.01 |
| 2025-11-09 | $46,284,149.32 | $150,425.95 | $0.01 |
| 2025-11-10 | $54,042,701.65 | $312,004.48 | $0.02 |
| 2025-11-11 | $57,340,442.95 | $180,574.57 | $0.02 |
| 2025-11-12 | $51,028,808.47 | $106,559.24 | $0.02 |
| 2025-11-13 | $48,867,848.52 | $132,598.17 | $0.02 |
| 2025-11-14 | $45,772,543.67 | $148,784.09 | $0.01 |
| 2025-11-15 | $41,952,034.80 | $177,702.96 | $0.01 |
| 2025-11-16 | $43,360,111.51 | $64,315.32 | $0.01 |
| 2025-11-17 | $42,196,897.88 | $137,350.63 | $0.01 |
| 2025-11-18 | $42,821,131.26 | $417,381.29 | $0.01 |
| 2025-11-19 | $46,423,614.12 | $241,242.57 | $0.01 |
| 2025-11-20 | $44,176,060.19 | $211,166.70 | $0.01 |
| 2025-11-21 | $41,990,902.99 | $105,126.95 | $0.01 |
| 2025-11-22 | $41,491,937.12 | $246,432.74 | $0.01 |
| 2025-11-23 | $35,691,913.08 | $416,846.47 | $0.01 |
| 2025-11-24 | $34,905,827.66 | $105,855.49 | $0.01 |
| 2025-11-25 | $35,981,051.43 | $186,854.91 | $0.01 |
| 2025-11-26 | $35,883,370.49 | $80,396.57 | $0.01 |
| 2025-11-27 | $37,604,044.38 | $101,893.67 | $0.01 |
| 2025-11-28 | $36,893,959.01 | $49,724.75 | $0.01 |
| 2025-11-29 | $36,704,501.29 | $58,069.79 | $0.01 |
| 2025-11-30 | $37,158,393.14 | $80,246.64 | $0.01 |
| 2025-12-01 | $36,361,806.96 | $51,734.75 | $0.01 |
| 2025-12-02 | $32,264,175.68 | $193,694.84 | $0.01 |
| 2025-12-03 | $36,091,172.14 | $221,290.87 | $0.01 |
| 2025-12-04 | $41,211,127.64 | $323,080.25 | $0.01 |
| 2025-12-05 | $41,123,538.27 | $321,514.75 | $0.01 |
| 2025-12-06 | $38,127,884.77 | $265,652.33 | $0.01 |
| 2025-12-07 | $37,811,533.10 | $176,897.83 | $0.01 |
| 2025-12-08 | $36,281,488.26 | $192,772.28 | $0.01 |
| 2025-12-09 | $35,656,827.02 | $206,316.87 | $0.01 |
| 2025-12-10 | $35,777,768.46 | $260,349.54 | $0.01 |
| 2025-12-11 | $35,153,558.67 | $159,403.95 | $0.01 |
| 2025-12-12 | $33,454,852.71 | $379,514.19 | $0.01 |
| 2025-12-13 | $32,237,970.65 | $141,217.90 | $0.01 |
| 2025-12-14 | $32,758,974.96 | $140,221.28 | $0.01 |
| 2025-12-15 | $31,518,270.25 | $161,727.24 | $0.01 |
| 2025-12-16 | $28,667,905.79 | $264,179.42 | $0.01 |
| 2025-12-17 | $28,301,598.02 | $210,368.20 | $0.01 |
| 2025-12-18 | $27,323,623.86 | $152,627.50 | $0.01 |
| 2025-12-19 | $27,398,346.68 | $174,837.97 | $0.01 |
| 2025-12-20 | $30,314,532.52 | $203,702.42 | $0.01 |
| 2025-12-21 | $30,796,348.80 | $157,068.50 | $0.01 |
| 2025-12-22 | $29,406,979.53 | $206,269.56 | $0.01 |
| 2025-12-23 | $30,212,902.12 | $119,432.91 | $0.01 |
| 2025-12-24 | $29,665,109.64 | $139,706.99 | $0.01 |
| 2025-12-25 | $29,153,119.34 | $160,473.83 | $0.01 |
| 2025-12-26 | $28,778,901.20 | $139,675.22 | $0.01 |
| 2025-12-27 | $28,703,116.10 | $166,480.63 | $0.01 |
| 2025-12-28 | $27,988,259.71 | $145,632.43 | $0.01 |
| 2025-12-29 | $27,960,908.16 | $141,790.39 | $0.01 |
| 2025-12-30 | $29,259,314.31 | $189,880.64 | $0.01 |
| 2025-12-31 | $29,003,799.76 | $181,901.70 | $0.01 |
| 2026-01-01 | $28,133,597.14 | $176,919.39 | $0.01 |
| 2026-01-02 | $30,108,747.48 | $186,302.27 | $0.01 |
| 2026-01-03 | $33,373,529.96 | $237,497.57 | $0.01 |
| 2026-01-04 | $33,679,806.14 | $207,935.30 | $0.01 |
| 2026-01-05 | $33,874,224.09 | $244,841.68 | $0.01 |
| 2026-01-06 | $35,394,345.04 | $254,088.20 | $0.01 |
| 2026-01-07 | $38,417,975.11 | $229,129.37 | $0.01 |
| 2026-01-08 | $35,967,528.01 | $210,052.68 | $0.01 |
| 2026-01-09 | $35,015,542.14 | $163,084.97 | $0.01 |
| 2026-01-10 | $31,347,626.20 | $233,358.56 | $0.01 |
| 2026-01-11 | $30,504,864.24 | $150,043.02 | $0.01 |
| 2026-01-12 | $30,596,738.55 | $128,017.19 | $0.01 |
| 2026-01-13 | $28,717,962.42 | $258,793.99 | $0.01 |
| 2026-01-14 | $31,794,255.98 | $214,781.55 | $0.01 |
| 2026-01-15 | $32,412,751.71 | $224,157.10 | $0.01 |
| 2026-01-16 | $30,088,446.03 | $182,908.29 | $0.01 |
| 2026-01-17 | $30,280,318.71 | $149,590.49 | $0.01 |
| 2026-01-18 | $31,405,204.19 | $157,729.38 | $0.01 |
| 2026-01-19 | $31,627,245.57 | $36,464.17 | $0.01 |
| 2026-01-20 | $28,844,486.72 | $169,536.62 | $0.01 |
| 2026-01-21 | $26,074,427.20 | $158,896.35 | $0.01 |
| 2026-01-22 | $25,929,314.90 | $198,384.01 | $0.01 |
| 2026-01-23 | $25,340,220.42 | $128,971.46 | $0.01 |
| 2026-01-24 | $25,327,437.82 | $138,501.65 | $0.01 |
| 2026-01-25 | $25,481,126.71 | $125,397.66 | $0.01 |
| 2026-01-26 | $22,919,726.46 | $157,525.88 | $0.01 |
| 2026-01-27 | $24,878,254.10 | $164,170.89 | $0.01 |
| 2026-01-28 | $26,185,786.31 | $135,303.79 | $0.01 |
| 2026-01-29 | $25,596,045.40 | $128,767.12 | $0.01 |
| 2026-01-30 | $23,416,420.56 | $134,123.34 | $0.01 |
| 2026-01-31 | $22,252,191.48 | $154,964.48 | $0.01 |
| 2026-02-01 | $19,231,913.37 | $185,915.17 | $0.01 |
| 2026-02-02 | $18,317,592.25 | $123,057.50 | $0.01 |
| 2026-02-03 | $19,876,191.45 | $135,861.46 | $0.01 |
| 2026-02-04 | $19,784,931.41 | $124,546.20 | $0.01 |
| 2026-02-05 | $17,522,299.03 | $86,720.21 | $0.00 |
| 2026-02-06 | $16,271,500.32 | $152,129.94 | $0.00 |
| 2026-02-07 | $17,580,941.84 | $94,258.58 | $0.00 |
| 2026-02-08 | $20,661,553.86 | $99,662.61 | $0.01 |
| 2026-02-09 | $21,867,991.61 | $85,825.23 | $0.01 |
| 2026-02-10 | $21,567,478.52 | $29,562.54 | $0.01 |
| 2026-02-11 | $21,487,202.93 | $39,164.06 | $0.01 |
| 2026-02-12 | $20,414,097.55 | $106,715.12 | $0.01 |
| 2026-02-13 | $19,531,732.09 | $44,193.95 | $0.01 |
| 2026-02-14 | $23,625,381.27 | $72,445.97 | $0.01 |
| 2026-02-15 | $29,512,440.05 | $167,810.53 | $0.01 |
| 2026-02-16 | $29,637,003.09 | $116,036.88 | $0.01 |
| 2026-02-17 | $38,465,298.72 | $200,492.54 | $0.01 |
| 2026-02-18 | $44,841,668.32 | $272,948.74 | $0.01 |
| 2026-02-19 | $39,228,222.97 | $345,054.37 | $0.01 |
| 2026-02-20 | $45,062,939.26 | $284,725.95 | $0.01 |
| 2026-02-21 | $42,800,623.52 | $153,591.59 | $0.01 |
| 2026-02-22 | $43,218,890.83 | $210,896.04 | $0.01 |
| 2026-02-23 | $37,099,228.55 | $199,276.88 | $0.01 |
| 2026-02-24 | $39,962,537.29 | $351,784.14 | $0.01 |
| 2026-02-25 | $39,324,298.93 | $213,704.98 | $0.01 |
| 2026-02-26 | $43,510,569.60 | $271,662.42 | $0.01 |
| 2026-02-27 | $40,529,317.09 | $64,577.91 | $0.01 |
| 2026-02-28 | $39,637,518.84 | $205,792.65 | $0.01 |
| 2026-03-01 | $37,077,116.74 | $248,756.80 | $0.01 |
| 2026-03-02 | $32,209,605.79 | $230,381.85 | $0.01 |
| 2026-03-03 | $36,501,023.52 | $248,239.59 | $0.01 |
| 2026-03-04 | $38,912,803.51 | $207,453.31 | $0.01 |
| 2026-03-05 | $43,836,176.62 | $241,518.64 | $0.01 |
| 2026-03-06 | $40,308,876.93 | $207,128.16 | $0.01 |
| 2026-03-07 | $40,209,911.85 | $107,586.79 | $0.01 |
| 2026-03-08 | $38,390,863.36 | $83,015.15 | $0.01 |
| 2026-03-09 | $34,931,094.47 | $129,087.83 | $0.01 |
| 2026-03-10 | $38,149,179.29 | $254,543.66 | $0.01 |
| 2026-03-11 | $40,239,787.90 | $232,610.61 | $0.01 |
| 2026-03-12 | $38,114,072.63 | $214,222.46 | $0.01 |
| 2026-03-13 | $38,215,198.52 | $98,130.57 | $0.01 |
| 2026-03-14 | $38,347,855.98 | $242,392.01 | $0.01 |
| 2026-03-15 | $36,917,429.19 | $63,021.33 | $0.01 |
| 2026-03-16 | $36,418,207.53 | $222,992.16 | $0.01 |
| 2026-03-17 | $37,053,964.43 | $182,107.16 | $0.01 |
| 2026-03-18 | $39,063,472.80 | $323,881.69 | $0.01 |
| 2026-03-19 | $37,305,119.77 | $174,930.13 | $0.01 |
| 2026-03-20 | $35,486,614.69 | $169,253.95 | $0.01 |
| 2026-03-21 | $35,638,472.13 | $28,349.42 | $0.01 |
| 2026-03-22 | $36,340,124.10 | $162,160.37 | $0.01 |
| 2026-03-23 | $33,279,307.76 | $84,388.57 | $0.01 |
| 2026-03-24 | $33,230,964.93 | $74,401.53 | $0.01 |
| 2026-03-25 | $33,447,247.40 | $74,174.35 | $0.01 |
| 2026-03-26 | $35,404,371.27 | $190,615.75 | $0.01 |
| 2026-03-27 | $31,759,467.84 | $123,701.89 | $0.01 |
| 2026-03-28 | $31,416,590.69 | $162,825.58 | $0.01 |
| 2026-03-29 | $30,090,426.19 | $12,561.03 | $0.01 |
| 2026-03-30 | $30,524,843.51 | $29,824.77 | $0.01 |
| 2026-03-31 | $28,247,452.97 | $148,798.67 | $0.01 |
| 2026-04-01 | $29,452,250.35 | $156,377.84 | $0.01 |
| 2026-04-01 | $29,542,424.10 | $160,271.27 | $0.01 |
Compare live prices of Auki on top exchanges.
Auki is making the physical world accessible to AI by building the real world web: a way for robots and digital devices like smart glasses and phones to browse, navigate, and search physical locations. At its foundation is the posemesh protocol, a collaborative and decentralized machine perception network that allows robots and XR devices to have a shared understanding of physical space, and a token economy for exchanging spatial data and compute resources.70% of the world economy is still tied to physical locations and labor, so making the physical world accessible to AI represents a 3X increase in the TAM of AI in general. Auki's goal is to become the decentralized nervous system of AI in the physical world, providing collaborative spatial reasoning for the next 100bn devices on Earth and beyond.From autonomous drone delivery to copilots for physical labor to robotic companions for children and navigation aid for the blind, the Auki network is a fast-growing ecosystem of cutting-edge physical AI applications.Rapidly rolling out into thousands of commercial and private locations world-wide, the Auki network is now home to a growing number of applications that are already collecting millions of dollars in yearly revenue.With a growing roster of robot integrations like Unitree, EngineAI, Padbot, Slamtec and more, Auki has cemented itself as the web3 robotics project with the most real world traction.This year, Auki demonstrated the world's first large-scale autonomous humanoid navigation, app-free augmented reality, and spatially aware smart glasses.To a see a sample of Auki's recent accomplishments, watch the State of the Auki Network 2025 report: https://youtu.be/sUtqAXM8SrsTo track adoption, visit the burn tracker on Dune: https://dune.com/auki/stats

China’s DeepSeek is making waves again by claiming its new V4 models are now just months away from catching up to industry leaders like OpenAI and Google. Roughly a year after its previous release, the Hangzhou-based startup introduced the DeepSeek…...
Read More
Ripple CTO Emeritus David Schwartz rejected claims that XRP is part of a secret US government plan, calling them conspiracy theories....
Read More
XRP price trends draw investor focus as SHR Miner expands cloud mining access in the digital asset market. With the price movements of Bitcoin and Ethereum influencing the overall market, XRP trend prediction continues to attract investor attention, and SHR…...
Read More


