Bitget Token BGB #63
$1.69 1.28% (1d)
Market Overview
Bitget Token current market price is $1.69 with a 24 hour trading volume of $5,923.31K. The total available supply of Bitget Token is 0.91B BGB with a maximum supply of 2.00B BGB. It has secured Rank 63 in the cryptocurrency market with a marketcap of $1.18B. The BGB price is 1.15% up in the last one hour.
The high price of the Bitget Token is $1.69 and low price is $1.66 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitget Token Rank
63
Bitget Token Price
$1.69
Market Cap
$1.18B 1.27%
Fully Diluted Valuation
$1.54B
Trading Volume(24h)
$5,923.31K
Circulating Supply
699.99M BGB
Total Supply
0.91B BGB
Max Supply
2.00B BGB
High(24h)
$1.69
Low(24h)
$1.66
All-time High
$8.45 79.99%
27 Dec 2024
All-time Low
$0.0143 11742.07%
24 Jun 2020
Cryptocurrency Bitget Token Calculator
Want to convert more cryptocurrencies?
Bitget Token Historical Data Chart
1h
1.15%
24h
1.28%
7d
2.58%
14d
4.08%
30d
2.7%
60d
4.23%
200d
48.97%
1y
61.87%
Bitget Token Historical Data
Historical data of Bitget Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $5,099,152,226.47 | $86,972,032.29 | $4.47 |
| 2025-08-14 | $5,517,915,681.07 | $535,761,498.19 | $4.84 |
| 2025-08-15 | $5,234,584,678.40 | $303,817,321.82 | $4.59 |
| 2025-08-16 | $5,260,822,324.10 | $217,683,616.88 | $4.61 |
| 2025-08-17 | $5,280,118,660.64 | $90,558,502.52 | $4.63 |
| 2025-08-18 | $5,325,023,849.31 | $69,487,627.41 | $4.67 |
| 2025-08-19 | $5,168,718,481.72 | $168,376,379.97 | $4.54 |
| 2025-08-20 | $5,024,481,005.37 | $136,239,965.48 | $4.41 |
| 2025-08-21 | $5,247,604,097.97 | $191,410,706.33 | $4.60 |
| 2025-08-22 | $5,299,412,511.58 | $366,710,321.43 | $4.65 |
| 2025-08-23 | $5,461,044,375.20 | $419,401,021.76 | $4.80 |
| 2025-08-24 | $5,378,540,889.27 | $142,205,742.51 | $4.72 |
| 2025-08-25 | $5,335,347,521.65 | $161,667,788.70 | $4.68 |
| 2025-08-26 | $5,106,639,954.54 | $208,784,753.61 | $4.48 |
| 2025-08-27 | $5,295,047,305.50 | $148,012,211.54 | $4.64 |
| 2025-08-28 | $5,261,048,592.31 | $144,645,041.07 | $4.62 |
| 2025-08-29 | $5,247,502,474.90 | $104,323,946.91 | $4.60 |
| 2025-08-30 | $5,171,112,148.76 | $86,786,194.72 | $4.53 |
| 2025-08-31 | $5,185,787,632.58 | $53,500,993.27 | $4.55 |
| 2025-09-01 | $5,168,301,428.32 | $63,343,701.39 | $4.53 |
| 2025-09-02 | $5,308,732,338.40 | $136,373,977.43 | $4.66 |
| 2025-09-03 | $5,852,473,108.00 | $667,700,676.70 | $5.15 |
| 2025-09-04 | $5,675,674,397.05 | $343,619,078.02 | $4.98 |
| 2025-09-05 | $4,419,962,512.83 | $216,699,669.40 | $4.80 |
| 2025-09-06 | $4,410,546,460.66 | $206,702,236.54 | $4.79 |
| 2025-09-07 | $4,413,893,979.21 | $110,275,815.01 | $4.80 |
| 2025-09-08 | $4,459,773,494.82 | $127,617,033.24 | $4.84 |
| 2025-09-09 | $4,470,414,188.15 | $182,136,618.47 | $4.86 |
| 2025-09-10 | $4,475,779,222.68 | $314,822,765.24 | $4.86 |
| 2025-09-11 | $4,535,272,029.01 | $341,076,068.36 | $4.93 |
| 2025-09-12 | $4,530,439,714.21 | $182,665,011.48 | $4.93 |
| 2025-09-13 | $4,545,475,153.35 | $179,187,251.73 | $4.96 |
| 2025-09-14 | $4,638,073,397.51 | $246,732,982.40 | $5.04 |
| 2025-09-15 | $4,541,744,395.89 | $216,384,895.28 | $4.94 |
| 2025-09-16 | $4,564,926,201.43 | $299,077,270.29 | $4.96 |
| 2025-09-17 | $4,607,356,416.15 | $234,697,983.28 | $5.01 |
| 2025-09-18 | $4,627,755,103.49 | $282,446,483.48 | $5.03 |
| 2025-09-19 | $4,805,488,600.46 | $386,946,900.17 | $5.23 |
| 2025-09-20 | $3,580,377,856.91 | $335,425,415.43 | $5.11 |
| 2025-09-21 | $3,707,653,208.41 | $204,917,206.33 | $5.29 |
| 2025-09-22 | $3,664,194,977.78 | $255,213,300.42 | $5.23 |
| 2025-09-23 | $3,620,461,201.75 | $531,602,156.56 | $5.17 |
| 2025-09-24 | $3,678,070,957.25 | $278,732,224.03 | $5.25 |
| 2025-09-25 | $3,717,269,320.11 | $381,681,520.60 | $5.30 |
| 2025-09-26 | $3,601,756,954.97 | $673,998,836.31 | $5.16 |
| 2025-09-27 | $3,647,733,784.83 | $416,528,509.75 | $5.21 |
| 2025-09-28 | $3,629,770,179.26 | $138,732,914.12 | $5.19 |
| 2025-09-29 | $3,630,668,926.16 | $113,833,440.15 | $5.18 |
| 2025-09-30 | $3,710,478,515.62 | $289,151,484.20 | $5.30 |
| 2025-10-01 | $3,652,978,804.25 | $340,589,870.19 | $5.22 |
| 2025-10-02 | $3,705,061,665.64 | $158,355,444.79 | $5.30 |
| 2025-10-03 | $3,710,819,795.79 | $181,066,789.82 | $5.30 |
| 2025-10-04 | $3,718,732,049.56 | $217,780,968.44 | $5.32 |
| 2025-10-05 | $3,857,839,079.12 | $281,331,565.88 | $5.52 |
| 2025-10-06 | $3,914,738,171.73 | $316,722,567.16 | $5.58 |
| 2025-10-07 | $3,914,700,518.56 | $370,478,277.77 | $5.60 |
| 2025-10-08 | $3,814,757,427.23 | $611,025,705.36 | $5.46 |
| 2025-10-09 | $3,979,317,446.94 | $572,343,241.38 | $5.69 |
| 2025-10-10 | $3,988,786,458.31 | $448,421,885.62 | $5.71 |
| 2025-10-11 | $3,480,050,425.88 | $727,853,821.52 | $4.94 |
| 2025-10-12 | $3,303,195,324.33 | $695,206,103.04 | $4.72 |
| 2025-10-13 | $3,480,157,965.94 | $392,295,568.65 | $4.98 |
| 2025-10-14 | $3,467,167,389.52 | $482,053,658.05 | $4.95 |
| 2025-10-15 | $3,398,499,691.83 | $486,370,768.17 | $4.85 |
| 2025-10-16 | $3,319,333,116.93 | $249,058,897.17 | $4.74 |
| 2025-10-17 | $3,277,474,290.31 | $220,668,444.01 | $4.68 |
| 2025-10-18 | $3,204,119,102.79 | $213,987,127.24 | $4.58 |
| 2025-10-19 | $3,263,578,745.04 | $18,002,182.35 | $4.66 |
| 2025-10-20 | $3,286,819,220.27 | $79,177,305.19 | $4.69 |
| 2025-10-21 | $3,266,306,895.62 | $68,395,622.24 | $4.67 |
| 2025-10-22 | $3,217,653,305.50 | $74,978,578.59 | $4.60 |
| 2025-10-23 | $3,165,715,825.65 | $69,439,955.16 | $4.52 |
| 2025-10-24 | $3,255,574,098.40 | $81,847,379.75 | $4.66 |
| 2025-10-25 | $3,278,534,546.96 | $86,141,789.30 | $4.69 |
| 2025-10-26 | $3,277,792,515.60 | $60,237,621.83 | $4.68 |
| 2025-10-27 | $3,367,844,279.45 | $75,168,385.08 | $4.81 |
| 2025-10-28 | $3,361,554,923.95 | $90,191,489.25 | $4.81 |
| 2025-10-29 | $3,290,142,647.98 | $82,558,962.07 | $4.69 |
| 2025-10-30 | $3,246,824,709.99 | $79,591,297.35 | $4.64 |
| 2025-10-31 | $3,164,029,303.06 | $66,603,972.64 | $4.52 |
| 2025-11-01 | $3,158,438,828.50 | $56,414,648.91 | $4.51 |
| 2025-11-02 | $3,176,272,792.50 | $45,233,522.11 | $4.54 |
| 2025-11-03 | $3,165,376,410.32 | $51,643,355.48 | $4.52 |
| 2025-11-04 | $2,637,928,074.49 | $124,540,564.13 | $3.77 |
| 2025-11-05 | $2,859,676,694.39 | $102,811,081.01 | $4.09 |
| 2025-11-06 | $2,904,760,487.91 | $56,921,626.93 | $4.14 |
| 2025-11-07 | $2,817,756,340.42 | $53,895,388.98 | $4.02 |
| 2025-11-08 | $2,870,868,991.29 | $74,528,127.81 | $4.10 |
| 2025-11-09 | $2,696,862,208.02 | $64,999,747.46 | $3.88 |
| 2025-11-10 | $2,860,170,571.98 | $66,169,059.18 | $4.08 |
| 2025-11-11 | $2,862,554,956.88 | $69,828,991.91 | $4.09 |
| 2025-11-12 | $2,866,447,368.94 | $69,739,404.94 | $4.09 |
| 2025-11-13 | $2,840,042,528.17 | $67,364,617.64 | $4.06 |
| 2025-11-14 | $2,794,991,254.68 | $79,868,660.56 | $3.99 |
| 2025-11-15 | $2,680,120,765.03 | $87,259,389.92 | $3.84 |
| 2025-11-16 | $2,740,283,794.66 | $64,963,543.52 | $3.92 |
| 2025-11-17 | $2,642,044,934.66 | $71,069,167.09 | $3.78 |
| 2025-11-18 | $2,611,456,691.03 | $78,025,027.25 | $3.73 |
| 2025-11-19 | $2,591,994,787.62 | $78,334,786.64 | $3.70 |
| 2025-11-20 | $2,515,553,536.77 | $75,173,416.41 | $3.60 |
| 2025-11-21 | $2,461,860,020.16 | $71,450,073.31 | $3.52 |
| 2025-11-22 | $2,376,392,851.22 | $87,762,977.76 | $3.40 |
| 2025-11-23 | $2,474,374,344.56 | $64,426,871.93 | $3.53 |
| 2025-11-24 | $2,492,618,753.64 | $57,381,960.10 | $3.56 |
| 2025-11-25 | $2,496,893,802.07 | $50,920,815.54 | $3.57 |
| 2025-11-26 | $2,497,189,287.88 | $53,136,539.72 | $3.57 |
| 2025-11-27 | $2,549,039,018.52 | $49,787,693.66 | $3.64 |
| 2025-11-28 | $2,538,375,804.50 | $52,390,745.08 | $3.63 |
| 2025-11-29 | $2,534,893,822.50 | $2,730,446.07 | $3.62 |
| 2025-11-30 | $2,531,782,691.04 | $2,534,706.45 | $3.62 |
| 2025-12-01 | $2,511,991,797.78 | $2,734,278.13 | $3.59 |
| 2025-12-02 | $2,418,949,411.10 | $58,635,641.69 | $3.45 |
| 2025-12-03 | $2,512,199,185.53 | $62,259,329.87 | $3.59 |
| 2025-12-04 | $2,510,790,621.09 | $65,170,080.51 | $3.59 |
| 2025-12-05 | $2,464,981,315.77 | $51,307,742.09 | $3.52 |
| 2025-12-06 | $2,434,187,804.33 | $66,681,988.78 | $3.48 |
| 2025-12-07 | $2,464,329,916.40 | $49,890,065.83 | $3.52 |
| 2025-12-08 | $2,498,542,706.25 | $52,275,538.72 | $3.57 |
| 2025-12-09 | $2,489,270,028.46 | $57,161,562.83 | $3.55 |
| 2025-12-10 | $2,540,592,229.20 | $106,296,156.43 | $3.63 |
| 2025-12-11 | $2,520,892,506.41 | $95,193,430.10 | $3.60 |
| 2025-12-12 | $2,548,319,877.68 | $54,167,723.36 | $3.64 |
| 2025-12-13 | $2,517,336,560.58 | $58,161,048.06 | $3.60 |
| 2025-12-14 | $2,525,134,669.25 | $67,676,980.84 | $3.61 |
| 2025-12-15 | $2,485,877,175.25 | $44,911,349.55 | $3.55 |
| 2025-12-16 | $2,444,138,180.00 | $64,568,463.44 | $3.49 |
| 2025-12-17 | $2,478,232,921.86 | $114,202,672.37 | $3.54 |
| 2025-12-18 | $2,435,973,515.68 | $59,803,887.46 | $3.48 |
| 2025-12-19 | $2,403,347,231.56 | $87,312,584.14 | $3.43 |
| 2025-12-20 | $2,435,991,550.58 | $62,938,766.43 | $3.48 |
| 2025-12-21 | $2,418,944,381.13 | $51,664,013.25 | $3.46 |
| 2025-12-22 | $2,444,339,649.28 | $41,359,845.76 | $3.49 |
| 2025-12-23 | $2,449,514,805.92 | $60,451,161.23 | $3.50 |
| 2025-12-24 | $2,419,676,823.97 | $115,875,204.29 | $3.46 |
| 2025-12-25 | $2,411,976,286.09 | $96,250,219.80 | $3.45 |
| 2025-12-26 | $2,416,271,980.10 | $53,836,760.09 | $3.45 |
| 2025-12-27 | $2,408,194,163.15 | $103,202,413.00 | $3.46 |
| 2025-12-28 | $2,419,474,851.46 | $52,146,625.95 | $3.46 |
| 2025-12-29 | $2,432,175,480.69 | $98,818,301.76 | $3.47 |
| 2025-12-30 | $2,430,205,852.93 | $80,724,848.11 | $3.47 |
| 2025-12-31 | $2,441,440,804.56 | $78,036,136.49 | $3.49 |
| 2026-01-01 | $2,436,985,272.72 | $56,054,674.79 | $3.48 |
| 2026-01-02 | $2,450,016,848.06 | $19,000,421.67 | $3.50 |
| 2026-01-03 | $2,464,948,748.12 | $41,692,339.56 | $3.52 |
| 2026-01-04 | $2,476,968,887.63 | $30,617,238.51 | $3.54 |
| 2026-01-05 | $2,504,743,915.94 | $43,782,461.42 | $3.58 |
| 2026-01-06 | $2,532,264,674.48 | $64,304,577.62 | $3.62 |
| 2026-01-07 | $2,501,982,025.43 | $90,402,647.49 | $3.57 |
| 2026-01-08 | $2,481,100,867.06 | $33,784,401.28 | $3.54 |
| 2026-01-09 | $2,457,189,524.24 | $40,143,907.48 | $3.51 |
| 2026-01-10 | $2,468,308,680.37 | $43,488,555.62 | $3.53 |
| 2026-01-11 | $2,457,546,657.77 | $23,286,405.99 | $3.51 |
| 2026-01-12 | $2,457,468,282.32 | $43,106,191.72 | $3.51 |
| 2026-01-13 | $2,473,876,478.69 | $84,021,572.90 | $3.53 |
| 2026-01-14 | $2,577,299,255.40 | $111,926,066.63 | $3.68 |
| 2026-01-15 | $2,638,312,520.70 | $56,260,494.89 | $3.77 |
| 2026-01-16 | $2,606,029,609.58 | $34,600,966.26 | $3.72 |
| 2026-01-17 | $2,640,588,262.86 | $32,644,622.46 | $3.77 |
| 2026-01-18 | $2,642,178,898.24 | $26,761,534.18 | $3.77 |
| 2026-01-19 | $2,631,340,094.17 | $30,784,238.11 | $3.76 |
| 2026-01-20 | $2,629,418,345.94 | $44,753,564.37 | $3.76 |
| 2026-01-21 | $2,545,261,023.46 | $67,249,904.79 | $3.64 |
| 2026-01-22 | $2,544,667,064.63 | $58,015,621.41 | $3.64 |
| 2026-01-23 | $2,558,216,878.80 | $120,513,507.70 | $3.65 |
| 2026-01-24 | $2,552,926,391.53 | $35,777,662.59 | $3.65 |
| 2026-01-25 | $2,550,160,951.75 | $52,232,875.40 | $3.64 |
| 2026-01-26 | $2,499,615,623.78 | $27,202,720.06 | $3.57 |
| 2026-01-27 | $2,529,338,812.04 | $27,823,916.77 | $3.61 |
| 2026-01-28 | $2,517,315,508.19 | $26,895,198.38 | $3.60 |
| 2026-01-29 | $2,510,485,732.74 | $21,058,998.18 | $3.59 |
| 2026-01-30 | $2,433,005,263.96 | $25,911,496.18 | $3.48 |
| 2026-01-31 | $2,407,231,681.58 | $25,329,222.48 | $3.44 |
| 2026-02-01 | $2,251,960,912.86 | $38,184,256.57 | $3.22 |
| 2026-02-02 | $2,138,107,174.47 | $39,258,915.85 | $3.05 |
| 2026-02-03 | $2,169,760,542.22 | $34,356,603.02 | $3.10 |
| 2026-02-04 | $2,122,464,661.59 | $26,791,981.31 | $3.03 |
| 2026-02-05 | $2,095,984,962.37 | $22,441,267.31 | $2.99 |
| 2026-02-06 | $1,867,327,585.97 | $44,914,637.93 | $2.67 |
| 2026-02-07 | $1,905,641,641.34 | $37,938,203.16 | $2.72 |
| 2026-02-08 | $1,813,410,940.49 | $33,492,594.39 | $2.59 |
| 2026-02-09 | $1,841,666,002.54 | $19,559,304.63 | $2.63 |
| 2026-02-10 | $1,802,246,891.97 | $19,871,564.23 | $2.57 |
| 2026-02-11 | $1,688,868,423.60 | $23,068,428.43 | $2.41 |
| 2026-02-12 | $1,643,520,995.75 | $32,254,147.23 | $2.35 |
| 2026-02-13 | $1,666,226,262.58 | $20,114,018.03 | $2.38 |
| 2026-02-14 | $1,678,290,504.74 | $20,318,719.14 | $2.40 |
| 2026-02-15 | $1,718,613,677.58 | $22,577,639.86 | $2.46 |
| 2026-02-16 | $1,672,038,699.60 | $19,491,156.72 | $2.39 |
| 2026-02-17 | $1,686,367,304.90 | $16,664,971.20 | $2.41 |
| 2026-02-18 | $1,671,317,640.41 | $15,209,884.88 | $2.39 |
| 2026-02-19 | $1,646,415,623.05 | $16,494,179.76 | $2.35 |
| 2026-02-20 | $1,642,047,240.41 | $16,782,506.27 | $2.35 |
| 2026-02-21 | $1,648,026,188.22 | $22,489,657.74 | $2.35 |
| 2026-02-22 | $1,648,131,983.55 | $17,099,284.04 | $2.35 |
| 2026-02-23 | $1,581,208,161.04 | $18,398,724.23 | $2.26 |
| 2026-02-24 | $1,581,190,764.56 | $20,815,265.98 | $2.26 |
| 2026-02-25 | $1,553,225,812.54 | $19,817,752.66 | $2.22 |
| 2026-02-26 | $1,594,646,387.96 | $21,155,886.29 | $2.28 |
| 2026-02-27 | $1,570,906,938.92 | $17,267,245.34 | $2.24 |
| 2026-02-28 | $1,545,726,094.74 | $12,189,851.04 | $2.21 |
| 2026-03-01 | $1,528,532,192.02 | $20,390,971.62 | $2.18 |
| 2026-03-02 | $1,518,054,106.66 | $19,491,104.15 | $2.17 |
| 2026-03-03 | $1,515,989,106.28 | $24,109,224.05 | $2.17 |
| 2026-03-04 | $1,494,406,906.35 | $19,948,498.70 | $2.13 |
| 2026-03-05 | $1,545,700,313.96 | $18,651,868.36 | $2.21 |
| 2026-03-06 | $1,560,968,067.11 | $22,897,774.41 | $2.23 |
| 2026-03-07 | $1,526,069,314.62 | $22,144,965.69 | $2.18 |
| 2026-03-08 | $1,534,805,046.38 | $16,593,602.26 | $2.19 |
| 2026-03-09 | $1,545,677,058.40 | $8,659,710.95 | $2.21 |
| 2026-03-10 | $1,525,636,284.63 | $44,279,133.35 | $2.18 |
| 2026-03-11 | $1,526,725,012.96 | $47,485,690.21 | $2.18 |
| 2026-03-12 | $1,515,993,755.72 | $89,716,459.27 | $2.17 |
| 2026-03-13 | $1,541,823,384.17 | $9,232,579.19 | $2.20 |
| 2026-03-14 | $1,536,308,002.30 | $11,452,407.79 | $2.19 |
| 2026-03-15 | $1,545,033,109.86 | $10,887,722.05 | $2.21 |
| 2026-03-16 | $1,542,983,880.46 | $14,047,858.43 | $2.20 |
| 2026-03-17 | $1,564,200,855.24 | $14,791,303.85 | $2.23 |
| 2026-03-18 | $1,562,114,774.58 | $11,525,814.16 | $2.23 |
| 2026-03-19 | $1,522,926,840.11 | $17,927,145.72 | $2.18 |
| 2026-03-20 | $1,512,579,003.54 | $14,056,334.23 | $2.16 |
| 2026-03-21 | $1,496,482,042.03 | $13,290,777.76 | $2.14 |
| 2026-03-22 | $1,507,018,915.96 | $15,823,554.61 | $2.15 |
| 2026-03-23 | $1,437,786,777.68 | $15,169,127.61 | $2.05 |
| 2026-03-24 | $1,647,569,014.93 | $1,399,702.31 | $2.35 |
| 2026-03-25 | $1,454,773,363.49 | $13,833,280.35 | $2.08 |
| 2026-03-26 | $1,442,724,534.37 | $20,057,130.06 | $2.06 |
| 2026-03-27 | $1,413,868,812.31 | $20,274,966.02 | $2.02 |
| 2026-03-28 | $1,356,547,619.02 | $21,116,678.85 | $1.94 |
| 2026-03-29 | $1,363,096,711.73 | $21,841,120.63 | $1.95 |
| 2026-03-30 | $1,336,852,536.49 | $20,271,672.96 | $1.91 |
| 2026-03-31 | $1,346,013,678.83 | $21,930,701.81 | $1.92 |
| 2026-04-01 | $1,351,872,848.22 | $22,756,606.83 | $1.93 |
| 2026-04-02 | $1,369,435,042.75 | $25,178,268.55 | $1.96 |
| 2026-04-03 | $1,343,280,877.86 | $24,139,560.22 | $1.92 |
| 2026-04-04 | $1,332,735,723.81 | $20,887,162.84 | $1.90 |
| 2026-04-05 | $1,339,258,702.28 | $20,294,268.35 | $1.91 |
| 2026-04-06 | $1,312,322,607.21 | $27,196,203.98 | $1.87 |
| 2026-04-07 | $1,301,706,879.32 | $25,137,516.89 | $1.86 |
| 2026-04-08 | $1,310,221,745.50 | $30,471,082.24 | $1.87 |
| 2026-04-09 | $1,328,520,803.30 | $43,892,716.92 | $1.90 |
| 2026-04-10 | $1,354,288,196.34 | $28,351,314.67 | $1.93 |
| 2026-04-11 | $1,348,182,268.00 | $23,887,626.08 | $1.93 |
| 2026-04-12 | $1,365,958,616.33 | $21,523,249.25 | $1.95 |
| 2026-04-13 | $1,330,705,230.18 | $22,508,234.46 | $1.90 |
| 2026-04-14 | $1,341,790,283.00 | $23,630,531.00 | $1.92 |
| 2026-04-15 | $1,331,055,819.99 | $22,015,293.94 | $1.90 |
| 2026-04-16 | $1,338,430,479.90 | $19,661,571.52 | $1.91 |
| 2026-04-17 | $1,330,577,301.47 | $22,767,587.76 | $1.90 |
| 2026-04-18 | $1,336,778,015.10 | $25,073,962.25 | $1.91 |
| 2026-04-19 | $1,302,464,430.36 | $33,125,151.92 | $1.86 |
| 2026-04-20 | $1,318,377,581.88 | $56,047,341.17 | $1.88 |
| 2026-04-21 | $1,330,575,694.90 | $187,997,021.43 | $1.90 |
| 2026-04-22 | $1,316,978,392.64 | $61,844,200.65 | $1.88 |
| 2026-04-23 | $1,360,390,753.61 | $23,145,800.27 | $1.94 |
| 2026-04-24 | $1,367,022,498.14 | $21,002,807.56 | $1.95 |
| 2026-04-25 | $1,386,601,434.59 | $24,001,330.30 | $1.98 |
| 2026-04-26 | $1,370,589,775.40 | $19,402,255.79 | $1.96 |
| 2026-04-27 | $1,389,208,457.22 | $17,511,854.68 | $1.98 |
| 2026-04-28 | $1,377,089,108.41 | $16,670,002.74 | $1.97 |
| 2026-04-29 | $1,371,610,548.64 | $14,637,286.17 | $1.96 |
| 2026-04-30 | $1,384,641,802.77 | $17,395,320.27 | $1.98 |
| 2026-05-01 | $1,394,053,759.75 | $17,667,054.52 | $1.99 |
| 2026-05-02 | $1,407,729,011.74 | $20,147,567.86 | $2.01 |
| 2026-05-03 | $1,409,851,715.25 | $14,069,160.98 | $2.01 |
| 2026-05-04 | $1,401,534,382.90 | $14,465,492.34 | $2.00 |
| 2026-05-05 | $1,436,544,399.48 | $18,745,631.37 | $2.05 |
| 2026-05-06 | $1,442,557,131.32 | $18,780,520.03 | $2.06 |
| 2026-05-07 | $1,528,084,950.49 | $25,158,733.41 | $2.18 |
| 2026-05-08 | $1,483,794,583.26 | $24,357,688.88 | $2.12 |
| 2026-05-09 | $1,503,989,612.96 | $29,256,530.24 | $2.15 |
| 2026-05-10 | $1,483,146,720.43 | $33,088,919.82 | $2.12 |
| 2026-05-11 | $1,511,563,577.85 | $16,925,136.47 | $2.16 |
| 2026-05-12 | $1,499,094,299.93 | $18,111,124.04 | $2.14 |
| 2026-05-13 | $1,459,916,611.39 | $17,141,700.58 | $2.09 |
| 2026-05-14 | $1,450,302,989.93 | $17,275,310.13 | $2.07 |
| 2026-05-15 | $1,467,376,399.41 | $15,136,743.92 | $2.10 |
| 2026-05-16 | $1,440,899,463.59 | $21,585,959.55 | $2.06 |
| 2026-05-17 | $1,407,660,540.16 | $30,884,607.73 | $2.01 |
| 2026-05-18 | $1,393,358,241.17 | $14,138,138.23 | $1.99 |
| 2026-05-19 | $1,396,782,926.28 | $13,923,352.19 | $2.00 |
| 2026-05-20 | $1,402,355,329.91 | $14,078,283.82 | $2.00 |
| 2026-05-21 | $1,404,575,222.28 | $12,931,521.73 | $2.01 |
| 2026-05-22 | $1,399,855,671.97 | $17,138,078.87 | $2.00 |
| 2026-05-23 | $1,382,734,726.81 | $12,448,604.17 | $1.98 |
| 2026-05-24 | $1,380,003,547.67 | $13,505,566.32 | $1.97 |
| 2026-05-25 | $1,386,382,096.49 | $13,401,413.13 | $1.98 |
| 2026-05-26 | $1,403,079,781.32 | $17,567,268.85 | $2.00 |
| 2026-05-27 | $1,420,951,930.05 | $19,850,005.66 | $2.03 |
| 2026-05-28 | $1,406,227,020.33 | $17,188,808.61 | $2.01 |
| 2026-05-29 | $1,392,638,273.17 | $14,516,369.34 | $1.99 |
| 2026-05-30 | $1,389,029,578.91 | $14,651,592.61 | $1.98 |
| 2026-05-31 | $1,513,217,561.41 | $27,422,654.66 | $2.16 |
| 2026-06-01 | $1,469,264,466.43 | $29,360,588.36 | $2.10 |
| 2026-06-02 | $1,418,563,499.18 | $20,890,493.46 | $2.03 |
| 2026-06-03 | $1,357,569,243.13 | $16,998,842.38 | $1.94 |
| 2026-06-04 | $1,321,862,721.42 | $16,346,214.03 | $1.89 |
| 2026-06-05 | $1,317,868,822.67 | $16,746,278.38 | $1.88 |
| 2026-06-06 | $1,279,433,408.68 | $20,383,320.76 | $1.83 |
| 2026-06-07 | $1,283,382,251.05 | $18,564,811.38 | $1.83 |
| 2026-06-08 | $1,294,447,575.08 | $14,502,759.08 | $1.85 |
| 2026-06-09 | $1,283,895,379.42 | $14,866,714.66 | $1.83 |
| 2026-06-10 | $1,241,606,690.28 | $17,015,508.90 | $1.77 |
| 2026-06-11 | $1,236,270,327.55 | $14,107,911.47 | $1.77 |
| 2026-06-12 | $1,241,722,334.73 | $13,794,732.14 | $1.77 |
| 2026-06-13 | $1,246,540,264.69 | $13,134,725.59 | $1.78 |
| 2026-06-14 | $1,255,065,768.84 | $13,379,343.62 | $1.79 |
| 2026-06-15 | $1,258,814,872.76 | $14,416,437.33 | $1.80 |
| 2026-06-16 | $1,274,245,220.90 | $16,405,331.72 | $1.82 |
| 2026-06-17 | $1,280,097,148.61 | $14,375,173.46 | $1.83 |
| 2026-06-18 | $1,266,023,445.10 | $12,579,166.52 | $1.81 |
| 2026-06-19 | $1,254,322,706.23 | $12,949,244.72 | $1.79 |
| 2026-06-20 | $1,240,859,606.15 | $12,280,891.60 | $1.77 |
| 2026-06-21 | $1,239,972,925.61 | $11,174,259.95 | $1.77 |
| 2026-06-22 | $1,226,639,189.01 | $10,971,057.59 | $1.75 |
| 2026-06-23 | $1,230,095,786.92 | $11,163,711.66 | $1.76 |
| 2026-06-24 | $1,205,036,842.71 | $9,782,945.29 | $1.72 |
| 2026-06-25 | $1,178,590,666.40 | $12,614,500.35 | $1.68 |
| 2026-06-26 | $1,145,271,635.53 | $13,748,199.61 | $1.64 |
| 2026-06-27 | $1,149,314,710.26 | $10,682,451.85 | $1.64 |
| 2026-06-28 | $1,146,051,413.11 | $8,862,746.54 | $1.64 |
| 2026-06-29 | $1,143,406,614.73 | $10,250,135.98 | $1.63 |
| 2026-06-30 | $1,135,422,044.46 | $9,410,096.15 | $1.62 |
| 2026-07-01 | $1,114,933,738.02 | $6,903,200.60 | $1.59 |
| 2026-07-02 | $1,121,848,244.94 | $10,815,107.48 | $1.60 |
| 2026-07-03 | $1,194,164,496.65 | $14,718,890.69 | $1.71 |
| 2026-07-04 | $1,222,415,590.41 | $10,224,531.01 | $1.75 |
| 2026-07-05 | $1,202,941,930.94 | $9,112,006.16 | $1.72 |
| 2026-07-06 | $1,205,397,142.72 | $8,522,852.96 | $1.72 |
| 2026-07-07 | $1,189,455,206.81 | $11,120,013.16 | $1.70 |
| 2026-07-08 | $1,165,342,168.07 | $9,473,302.43 | $1.66 |
| 2026-07-09 | $1,150,631,383.30 | $8,596,896.67 | $1.64 |
| 2026-07-10 | $1,154,180,470.99 | $8,068,165.90 | $1.65 |
| 2026-07-11 | $1,167,927,167.54 | $10,147,094.86 | $1.67 |
| 2026-07-12 | $1,150,566,023.48 | $8,067,830.96 | $1.64 |
| 2026-07-13 | $1,170,471,054.22 | $15,019,374.63 | $1.67 |
| 2026-07-14 | $1,140,876,750.71 | $9,239,704.32 | $1.63 |
| 2026-07-15 | $1,187,949,998.13 | $10,400,605.63 | $1.70 |
| 2026-07-16 | $1,174,990,612.83 | $9,962,429.75 | $1.68 |
| 2026-07-17 | $1,152,640,324.13 | $14,213,908.59 | $1.65 |
| 2026-07-18 | $1,148,935,598.55 | $9,363,408.26 | $1.64 |
| 2026-07-19 | $1,155,521,330.86 | $5,966,285.80 | $1.65 |
| 2026-07-20 | $1,140,173,259.90 | $6,604,675.54 | $1.63 |
| 2026-07-21 | $1,155,715,042.81 | $7,913,776.43 | $1.65 |
| 2026-07-22 | $1,192,785,606.24 | $9,667,451.45 | $1.70 |
| 2026-07-23 | $1,187,394,925.11 | $6,793,063.80 | $1.70 |
| 2026-07-24 | $1,169,799,859.35 | $6,038,355.11 | $1.67 |
| 2026-07-25 | $1,154,192,007.57 | $6,749,795.46 | $1.65 |
| 2026-07-26 | $1,159,209,841.31 | $6,035,363.50 | $1.66 |
| 2026-07-27 | $1,175,101,333.53 | $5,891,894.53 | $1.68 |
| 2026-07-28 | $1,161,285,609.77 | $9,527,953.78 | $1.66 |
| 2026-07-29 | $1,164,913,999.07 | $7,478,880.22 | $1.66 |
| 2026-07-30 | $1,143,961,738.92 | $6,728,097.86 | $1.63 |
| 2026-07-31 | $1,142,946,604.12 | $6,213,472.01 | $1.63 |
| 2026-08-01 | $1,133,885,504.11 | $6,313,967.05 | $1.62 |
| 2026-08-02 | $1,138,575,202.81 | $6,798,918.69 | $1.63 |
| 2026-08-03 | $1,143,490,453.15 | $5,546,155.81 | $1.63 |
| 2026-08-04 | $1,119,490,994.50 | $8,925,304.11 | $1.60 |
| 2026-08-05 | $1,128,410,878.26 | $8,377,112.06 | $1.61 |
| 2026-08-06 | $1,137,151,524.38 | $9,804,461.87 | $1.62 |
| 2026-08-07 | $1,130,394,486.38 | $8,131,276.61 | $1.61 |
| 2026-08-08 | $1,132,897,775.70 | $7,433,852.95 | $1.62 |
| 2026-08-09 | $1,147,513,990.06 | $8,228,403.32 | $1.64 |
| 2026-08-10 | $1,129,130,820.72 | $7,491,331.34 | $1.61 |
| 2026-08-11 | $1,140,804,573.68 | $8,751,896.00 | $1.63 |
| 2026-08-12 | $1,146,095,219.31 | $4,750,089.53 | $1.64 |
| 2026-08-12 | $1,151,057,753.11 | $4,871,918.79 | $1.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
