Blox MYRC MYRC #2546
$0.245 0.34% (1d)
Market Overview
Blox MYRC current market price is $0.245 with a 24 hour trading volume of $16,760. The total available supply of Blox MYRC is 5,310.80K MYRC. It has secured Rank 2546 in the cryptocurrency market with a marketcap of $1,299.22K. The MYRC price is 0.28% down in the last one hour.
The high price of the Blox MYRC is $0.250 and low price is $0.241 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blox MYRC Rank
2546
Blox MYRC Price
$0.245
Market Cap
$1,299.22K 0.34%
Fully Diluted Valuation
$1,299.22K
Trading Volume(24h)
$16,760
Circulating Supply
5,310.80K MYRC
Total Supply
5,310.80K MYRC
Max Supply
(Not Available)
High(24h)
$0.250
Low(24h)
$0.241
All-time High
$0.270 9.55%
02 Feb 2025
All-time Low
$0.200 22.6%
05 Jul 2024
Cryptocurrency Blox MYRC Calculator
Want to convert more cryptocurrencies?
Blox MYRC Historical Data Chart
1h
0.28%
24h
0.34%
7d
0.8%
14d
0.74%
30d
0.3%
60d
1.11%
200d
2.2%
1y
3.5%
Blox MYRC Historical Data
Historical data of Blox MYRC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $731,193.41 | $5,178.40 | $0.24 |
| 2025-07-20 | $729,121.08 | $2,689.70 | $0.24 |
| 2025-07-21 | $730,633.33 | $4,069.68 | $0.24 |
| 2025-07-22 | $732,099.35 | $9,817.46 | $0.24 |
| 2025-07-23 | $730,033.52 | $9,736.80 | $0.24 |
| 2025-07-24 | $731,872.87 | $3,868.25 | $0.24 |
| 2025-07-25 | $728,688.56 | $4,060.49 | $0.24 |
| 2025-07-26 | $730,301.22 | $12,257.83 | $0.24 |
| 2025-07-27 | $736,116.50 | $2,801.28 | $0.24 |
| 2025-07-28 | $728,342.76 | $5,480.77 | $0.24 |
| 2025-07-29 | $727,845.39 | $14,886.10 | $0.24 |
| 2025-07-30 | $735,570.77 | $14,914.80 | $0.24 |
| 2025-07-31 | $736,854.95 | $6,188.44 | $0.24 |
| 2025-08-01 | $735,987.05 | $6,955.43 | $0.24 |
| 2025-08-02 | $727,296.79 | $34,057.56 | $0.23 |
| 2025-08-03 | $722,372.68 | $6,254.18 | $0.23 |
| 2025-08-04 | $726,971.85 | $12,563.73 | $0.23 |
| 2025-08-05 | $727,527.54 | $6,338.55 | $0.23 |
| 2025-08-06 | $724,291.77 | $5,944.75 | $0.23 |
| 2025-08-07 | $730,750.79 | $5,928.29 | $0.24 |
| 2025-08-08 | $725,769.36 | $4,880.79 | $0.23 |
| 2025-08-09 | $727,438.82 | $3,294.53 | $0.23 |
| 2025-08-10 | $728,124.27 | $5,935.39 | $0.23 |
| 2025-08-11 | $731,443.35 | $8,727.38 | $0.24 |
| 2025-08-12 | $727,350.98 | $11,233.41 | $0.23 |
| 2025-08-13 | $722,468.89 | $18,256.80 | $0.23 |
| 2025-08-14 | $723,402.81 | $14,339.77 | $0.23 |
| 2025-08-15 | $729,751.05 | $10,214.99 | $0.24 |
| 2025-08-16 | $725,357.98 | $6,588.34 | $0.23 |
| 2025-08-17 | $728,248.53 | $1,972.41 | $0.24 |
| 2025-08-18 | $729,607.81 | $3,589.99 | $0.24 |
| 2025-08-19 | $732,155.80 | $5,324.59 | $0.24 |
| 2025-08-20 | $726,964.08 | $1,040.12 | $0.23 |
| 2025-08-21 | $730,157.23 | $3,751.21 | $0.24 |
| 2025-08-22 | $729,811.40 | $4,064.48 | $0.24 |
| 2025-08-23 | $747,044.38 | $24,355.76 | $0.24 |
| 2025-08-24 | $736,381.29 | $8,634.71 | $0.24 |
| 2025-08-25 | $738,946.09 | $8,959.48 | $0.24 |
| 2025-08-26 | $736,102.58 | $6,558.35 | $0.24 |
| 2025-08-27 | $737,938.62 | $17,141.41 | $0.24 |
| 2025-08-28 | $737,873.49 | $5,958.69 | $0.24 |
| 2025-08-29 | $734,984.64 | $22,815.42 | $0.24 |
| 2025-08-30 | $734,128.12 | $9,045.15 | $0.24 |
| 2025-08-31 | $739,078.34 | $3,899.72 | $0.24 |
| 2025-09-01 | $735,669.75 | $4,234.65 | $0.24 |
| 2025-09-02 | $735,465.79 | $9,194.37 | $0.24 |
| 2025-09-03 | $736,917.55 | $7,570.71 | $0.24 |
| 2025-09-04 | $735,400.99 | $9,308.32 | $0.24 |
| 2025-09-05 | $731,636.87 | $8,766.54 | $0.24 |
| 2025-09-06 | $746,344.47 | $20,723.51 | $0.24 |
| 2025-09-07 | $741,005.61 | $2,863.89 | $0.24 |
| 2025-09-08 | $740,442.65 | $11,097.48 | $0.24 |
| 2025-09-09 | $743,429.02 | $4,660.94 | $0.24 |
| 2025-09-10 | $740,206.59 | $2,746.68 | $0.24 |
| 2025-09-11 | $740,020.37 | $7,808.77 | $0.24 |
| 2025-09-12 | $741,314.63 | $4,766.61 | $0.24 |
| 2025-09-13 | $741,922.02 | $11,744.74 | $0.24 |
| 2025-09-14 | $739,614.59 | $4,021.07 | $0.24 |
| 2025-09-15 | $739,671.05 | $3,718.80 | $0.24 |
| 2025-09-16 | $742,543.05 | $14,823.15 | $0.24 |
| 2025-09-17 | $747,171.08 | $2,055.50 | $0.24 |
| 2025-09-18 | $751,707.13 | $9,547.97 | $0.24 |
| 2025-09-19 | $748,403.66 | $5,211.23 | $0.24 |
| 2025-09-20 | $749,803.85 | $1,865.23 | $0.24 |
| 2025-09-21 | $744,742.57 | $2,191.91 | $0.24 |
| 2025-09-22 | $746,264.90 | $6,744.63 | $0.24 |
| 2025-09-23 | $744,792.56 | $3,969.65 | $0.24 |
| 2025-09-24 | $744,657.86 | $7,417.30 | $0.24 |
| 2025-09-25 | $741,215.42 | $7,209.02 | $0.24 |
| 2025-09-26 | $738,874.53 | $6,557.87 | $0.24 |
| 2025-09-27 | $732,365.60 | $19,742.74 | $0.24 |
| 2025-09-28 | $732,831.00 | $7,743.95 | $0.24 |
| 2025-09-29 | $738,379.67 | $4,259.75 | $0.24 |
| 2025-09-30 | $736,599.74 | $12,181.49 | $0.24 |
| 2025-10-01 | $736,741.54 | $24,767.50 | $0.24 |
| 2025-10-02 | $734,984.47 | $5,237.55 | $0.24 |
| 2025-10-03 | $738,052.42 | $9,894.03 | $0.24 |
| 2025-10-04 | $734,077.76 | $9,583.67 | $0.24 |
| 2025-10-05 | $735,737.42 | $17,458.81 | $0.24 |
| 2025-10-06 | $738,580.24 | $2,129.33 | $0.24 |
| 2025-10-07 | $737,700.27 | $20,350.88 | $0.24 |
| 2025-10-08 | $905,673.33 | $16,033.48 | $0.24 |
| 2025-10-09 | $909,575.03 | $2,374.05 | $0.24 |
| 2025-10-10 | $899,377.60 | $12,195.56 | $0.24 |
| 2025-10-11 | $899,213.07 | $6,237.52 | $0.24 |
| 2025-10-12 | $900,084.32 | $22,927.49 | $0.24 |
| 2025-10-13 | $897,004.17 | $25,497.77 | $0.24 |
| 2025-10-14 | $896,963.00 | $34,612.90 | $0.24 |
| 2025-10-15 | $894,621.53 | $11,842.14 | $0.23 |
| 2025-10-16 | $890,636.51 | $7,617.67 | $0.23 |
| 2025-10-17 | $897,058.60 | $23,303.56 | $0.24 |
| 2025-10-18 | $893,750.97 | $32,057.43 | $0.23 |
| 2025-10-19 | $893,850.21 | $20,786.84 | $0.23 |
| 2025-10-20 | $892,985.13 | $13,577.70 | $0.23 |
| 2025-10-21 | $891,840.37 | $3,958.87 | $0.23 |
| 2025-10-22 | $894,770.24 | $17,954.18 | $0.23 |
| 2025-10-23 | $893,921.98 | $1,103.89 | $0.23 |
| 2025-10-24 | $894,503.82 | $6,397.09 | $0.23 |
| 2025-10-25 | $901,764.10 | $12,965.74 | $0.24 |
| 2025-10-26 | $899,207.18 | $4,170.24 | $0.24 |
| 2025-10-27 | $901,778.10 | $5,159.26 | $0.24 |
| 2025-10-28 | $904,978.11 | $14,891.86 | $0.24 |
| 2025-10-29 | $900,694.86 | $582.98 | $0.24 |
| 2025-10-30 | $906,022.07 | $21,808.61 | $0.24 |
| 2025-10-31 | $902,316.47 | $12,834.99 | $0.24 |
| 2025-11-01 | $907,047.11 | $7,689.59 | $0.24 |
| 2025-11-02 | $904,082.14 | $3,095.26 | $0.24 |
| 2025-11-03 | $908,240.82 | $8,748.56 | $0.24 |
| 2025-11-04 | $903,270.23 | $17,603.01 | $0.24 |
| 2025-11-05 | $902,232.19 | $21,870.58 | $0.24 |
| 2025-11-06 | $909,970.15 | $28,305.04 | $0.24 |
| 2025-11-07 | $910,843.82 | $37,853.92 | $0.24 |
| 2025-11-08 | $908,723.64 | $5,075.42 | $0.24 |
| 2025-11-09 | $908,887.22 | $5,416.92 | $0.24 |
| 2025-11-10 | $914,785.35 | $27,892.37 | $0.24 |
| 2025-11-11 | $915,202.06 | $16,948.02 | $0.24 |
| 2025-11-12 | $911,849.66 | $6,175.99 | $0.24 |
| 2025-11-13 | $922,378.99 | $4,477.28 | $0.24 |
| 2025-11-14 | $920,925.37 | $5,539.73 | $0.24 |
| 2025-11-15 | $912,947.91 | $10,013.77 | $0.24 |
| 2025-11-16 | $911,830.21 | $7,844.39 | $0.24 |
| 2025-11-17 | $911,835.38 | $6,439.82 | $0.24 |
| 2025-11-18 | $916,209.16 | $15,838.47 | $0.24 |
| 2025-11-19 | $911,892.07 | $7,607.29 | $0.24 |
| 2025-11-20 | $913,958.79 | $9,925.30 | $0.24 |
| 2025-11-21 | $908,690.51 | $3,777.62 | $0.24 |
| 2025-11-22 | $910,668.85 | $9,883.89 | $0.24 |
| 2025-11-23 | $908,295.86 | $9,346.90 | $0.24 |
| 2025-11-24 | $910,540.78 | $9,280.38 | $0.24 |
| 2025-11-25 | $909,886.31 | $10,867.28 | $0.24 |
| 2025-11-26 | $914,966.37 | $26,661.08 | $0.24 |
| 2025-11-27 | $915,335.53 | $3,425.33 | $0.24 |
| 2025-11-28 | $915,816.60 | $39,523.99 | $0.24 |
| 2025-11-29 | $915,550.35 | $7,113.14 | $0.24 |
| 2025-11-30 | $917,836.79 | $12,329.23 | $0.24 |
| 2025-12-01 | $917,039.87 | $4,746.72 | $0.24 |
| 2025-12-02 | $922,593.04 | $34,331.85 | $0.24 |
| 2025-12-03 | $918,716.33 | $9,015.50 | $0.24 |
| 2025-12-04 | $925,399.45 | $22,797.27 | $0.24 |
| 2025-12-05 | $926,337.72 | $20,766.64 | $0.24 |
| 2025-12-06 | $922,515.57 | $6,802.47 | $0.24 |
| 2025-12-07 | $927,892.82 | $8,039.06 | $0.24 |
| 2025-12-08 | $920,825.66 | $1,855.70 | $0.24 |
| 2025-12-09 | $927,866.47 | $1,902.55 | $0.24 |
| 2025-12-10 | $926,841.69 | $6,288.44 | $0.24 |
| 2025-12-11 | $926,040.16 | $2,398.92 | $0.24 |
| 2025-12-12 | $929,411.91 | $27,774.84 | $0.24 |
| 2025-12-13 | $928,877.16 | $6,719.93 | $0.24 |
| 2025-12-14 | $929,056.99 | $8,699.32 | $0.24 |
| 2025-12-15 | $929,283.71 | $1.94 | $0.24 |
| 2025-12-16 | $929,447.10 | $9,595.81 | $0.24 |
| 2025-12-17 | $930,046.19 | $2,151.10 | $0.24 |
| 2025-12-18 | $937,410.28 | $43,033.31 | $0.25 |
| 2025-12-19 | $1,063,733.04 | $24,227.30 | $0.25 |
| 2025-12-20 | $1,059,455.72 | $15,458.53 | $0.25 |
| 2025-12-21 | $1,058,899.48 | $2,436.46 | $0.25 |
| 2025-12-22 | $1,057,983.13 | $2,373.60 | $0.25 |
| 2025-12-23 | $1,054,904.81 | $9,874.36 | $0.24 |
| 2025-12-24 | $1,059,116.60 | $9,221.27 | $0.25 |
| 2025-12-25 | $1,065,607.65 | $34,153.21 | $0.25 |
| 2025-12-26 | $1,066,218.68 | $17,471.95 | $0.25 |
| 2025-12-27 | $1,065,459.55 | $22,803.63 | $0.25 |
| 2025-12-28 | $1,059,490.91 | $10,364.41 | $0.25 |
| 2025-12-29 | $1,070,816.68 | $24,452.69 | $0.25 |
| 2025-12-30 | $1,065,206.06 | $31,578.48 | $0.25 |
| 2025-12-31 | $1,065,005.27 | $55,386.20 | $0.25 |
| 2026-01-01 | $1,067,822.30 | $27,635.23 | $0.25 |
| 2026-01-02 | $1,074,956.10 | $4,716.60 | $0.25 |
| 2026-01-03 | $1,071,242.01 | $8,305.10 | $0.25 |
| 2026-01-04 | $1,073,886.50 | $6,008.26 | $0.25 |
| 2026-01-05 | $1,064,196.24 | $2,729.70 | $0.25 |
| 2026-01-06 | $1,077,919.18 | $16,932.41 | $0.25 |
| 2026-01-07 | $1,066,483.63 | $35,264.78 | $0.25 |
| 2026-01-08 | $1,063,594.56 | $23,804.10 | $0.25 |
| 2026-01-09 | $1,065,144.43 | $27,920.30 | $0.25 |
| 2026-01-10 | $1,063,527.10 | $2,688.95 | $0.25 |
| 2026-01-11 | $1,063,016.16 | $8,184.11 | $0.25 |
| 2026-01-12 | $1,056,388.98 | $18,267.33 | $0.25 |
| 2026-01-13 | $1,062,377.71 | $15,057.06 | $0.25 |
| 2026-01-14 | $1,062,468.21 | $8,416.00 | $0.25 |
| 2026-01-15 | $1,062,795.89 | $9,983.91 | $0.25 |
| 2026-01-16 | $1,061,406.62 | $7,779.25 | $0.25 |
| 2026-01-17 | $1,061,935.93 | $6,991.73 | $0.25 |
| 2026-01-18 | $1,065,615.90 | $4,455.50 | $0.25 |
| 2026-01-19 | $1,060,180.69 | $16,415.30 | $0.25 |
| 2026-01-20 | $1,063,283.66 | $7,843.83 | $0.25 |
| 2026-01-21 | $1,059,823.57 | $7,911.50 | $0.25 |
| 2026-01-22 | $1,048,353.49 | $26,166.90 | $0.24 |
| 2026-01-23 | $1,052,816.33 | $25,139.47 | $0.24 |
| 2026-01-24 | $1,061,393.36 | $28,483.88 | $0.25 |
| 2026-01-25 | $1,061,058.57 | $4,349.33 | $0.25 |
| 2026-01-26 | $1,062,016.27 | $35,352.88 | $0.25 |
| 2026-01-27 | $1,071,079.64 | $57,053.75 | $0.25 |
| 2026-01-28 | $1,089,579.89 | $121,759.90 | $0.25 |
| 2026-01-29 | $1,085,068.02 | $17,975.51 | $0.25 |
| 2026-01-30 | $1,085,894.39 | $15,852.23 | $0.25 |
| 2026-01-31 | $1,091,329.70 | $22,541.61 | $0.25 |
| 2026-02-01 | $1,082,405.09 | $15,626.45 | $0.25 |
| 2026-02-02 | $1,075,270.77 | $49,127.52 | $0.25 |
| 2026-02-03 | $1,082,230.80 | $24,228.17 | $0.25 |
| 2026-02-04 | $1,091,400.57 | $29,231.32 | $0.25 |
| 2026-02-05 | $1,077,716.30 | $23,086.36 | $0.25 |
| 2026-02-06 | $1,070,550.13 | $86,533.03 | $0.25 |
| 2026-02-07 | $1,069,896.13 | $27,644.91 | $0.25 |
| 2026-02-08 | $1,067,000.35 | $32,365.22 | $0.25 |
| 2026-02-09 | $1,062,539.87 | $22,797.66 | $0.25 |
| 2026-02-10 | $1,082,218.75 | $34,788.23 | $0.25 |
| 2026-02-11 | $1,086,721.86 | $8,481.34 | $0.25 |
| 2026-02-12 | $1,090,712.62 | $2,692.04 | $0.25 |
| 2026-02-13 | $1,088,717.33 | $3,191.21 | $0.25 |
| 2026-02-14 | $1,094,895.41 | $7,689.72 | $0.25 |
| 2026-02-15 | $1,100,423.79 | $11,280.45 | $0.26 |
| 2026-02-16 | $1,097,894.04 | $21,140.99 | $0.25 |
| 2026-02-17 | $1,108,566.64 | $14,810.82 | $0.26 |
| 2026-02-18 | $1,106,068.32 | $1,393.68 | $0.26 |
| 2026-02-19 | $1,113,368.94 | $33,817.58 | $0.26 |
| 2026-02-20 | $1,109,277.16 | $1,959.46 | $0.26 |
| 2026-02-21 | $1,107,444.17 | $604.42 | $0.26 |
| 2026-02-22 | $1,102,511.57 | $2,440.89 | $0.26 |
| 2026-02-23 | $1,106,197.95 | $19,896.67 | $0.26 |
| 2026-02-24 | $1,116,437.49 | $74,264.49 | $0.26 |
| 2026-02-25 | $1,111,075.52 | $66,560.81 | $0.26 |
| 2026-02-26 | $1,114,404.84 | $45,718.84 | $0.26 |
| 2026-02-27 | $1,110,370.75 | $6,463.82 | $0.26 |
| 2026-02-28 | $1,112,769.75 | $27,049.97 | $0.26 |
| 2026-03-01 | $1,104,653.51 | $41,647.99 | $0.26 |
| 2026-03-02 | $1,102,856.42 | $13,303.17 | $0.26 |
| 2026-03-03 | $1,098,952.59 | $37,079.30 | $0.26 |
| 2026-03-04 | $1,097,006.53 | $25,097.94 | $0.25 |
| 2026-03-05 | $1,342,684.94 | $29,665.74 | $0.25 |
| 2026-03-06 | $1,351,718.76 | $12,503.58 | $0.25 |
| 2026-03-07 | $1,344,744.20 | $22,376.61 | $0.25 |
| 2026-03-08 | $1,342,082.93 | $15,329.45 | $0.25 |
| 2026-03-09 | $1,337,084.08 | $18,726.48 | $0.25 |
| 2026-03-10 | $1,338,180.70 | $22,903.36 | $0.25 |
| 2026-03-11 | $1,333,221.45 | $16,359.30 | $0.25 |
| 2026-03-12 | $1,331,361.43 | $10,382.55 | $0.25 |
| 2026-03-13 | $1,337,381.01 | $34,448.75 | $0.25 |
| 2026-03-14 | $1,329,673.65 | $33,732.93 | $0.25 |
| 2026-03-15 | $1,335,911.56 | $10,811.39 | $0.25 |
| 2026-03-16 | $1,326,204.38 | $6,952.44 | $0.25 |
| 2026-03-17 | $1,329,096.47 | $29,673.49 | $0.25 |
| 2026-03-18 | $1,328,396.70 | $35,815.19 | $0.25 |
| 2026-03-19 | $1,336,363.22 | $31,429.82 | $0.25 |
| 2026-03-20 | $1,332,322.15 | $18,211.35 | $0.25 |
| 2026-03-21 | $1,332,805.79 | $12,116.31 | $0.25 |
| 2026-03-22 | $1,333,853.08 | $6,982.88 | $0.25 |
| 2026-03-23 | $1,327,247.44 | $2,816.35 | $0.25 |
| 2026-03-24 | $1,331,212.27 | $26,206.96 | $0.25 |
| 2026-03-25 | $1,311,200.33 | $6,409.95 | $0.25 |
| 2026-03-26 | $1,330,368.10 | $10,593.57 | $0.25 |
| 2026-03-27 | $1,327,657.26 | $74,316.13 | $0.25 |
| 2026-03-28 | $1,328,788.70 | $50,210.74 | $0.25 |
| 2026-03-29 | $1,317,096.74 | $20,132.22 | $0.25 |
| 2026-03-30 | $1,330,736.47 | $28,863.85 | $0.25 |
| 2026-03-31 | $1,325,025.97 | $35,681.54 | $0.25 |
| 2026-04-01 | $1,317,340.62 | $42,298.26 | $0.25 |
| 2026-04-02 | $1,316,262.03 | $28,881.11 | $0.25 |
| 2026-04-03 | $1,319,262.42 | $7,814.91 | $0.25 |
| 2026-04-04 | $1,315,973.00 | $27,265.36 | $0.25 |
| 2026-04-05 | $1,314,454.56 | $11,576.03 | $0.25 |
| 2026-04-06 | $1,311,766.72 | $17,864.63 | $0.25 |
| 2026-04-07 | $1,316,659.88 | $16,150.60 | $0.25 |
| 2026-04-08 | $1,346,890.10 | $7,714.60 | $0.25 |
| 2026-04-09 | $1,323,025.45 | $23,743.50 | $0.25 |
| 2026-04-10 | $1,317,028.00 | $12,675.32 | $0.25 |
| 2026-04-11 | $1,325,214.13 | $22,063.13 | $0.25 |
| 2026-04-12 | $1,332,459.27 | $14,376.21 | $0.25 |
| 2026-04-13 | $1,317,108.88 | $13,827.61 | $0.25 |
| 2026-04-14 | $1,316,577.25 | $18,135.70 | $0.25 |
| 2026-04-15 | $1,326,293.79 | $45,131.49 | $0.25 |
| 2026-04-16 | $1,338,608.02 | $16,712.04 | $0.25 |
| 2026-04-17 | $1,328,116.95 | $8,910.07 | $0.25 |
| 2026-04-18 | $1,323,214.72 | $17,945.71 | $0.25 |
| 2026-04-19 | $1,328,720.17 | $1,930.59 | $0.25 |
| 2026-04-20 | $1,327,141.42 | $6,351.58 | $0.25 |
| 2026-04-21 | $1,330,023.52 | $5,410.21 | $0.25 |
| 2026-04-22 | $1,328,853.25 | $17,538.57 | $0.25 |
| 2026-04-23 | $1,334,508.11 | $11,298.77 | $0.25 |
| 2026-04-24 | $1,327,290.49 | $9,037.78 | $0.25 |
| 2026-04-25 | $1,334,747.46 | $29,423.65 | $0.25 |
| 2026-04-26 | $1,344,154.49 | $6,502.30 | $0.25 |
| 2026-04-27 | $1,318,586.73 | $3,599.19 | $0.25 |
| 2026-04-28 | $1,336,649.00 | $11,690.04 | $0.25 |
| 2026-04-29 | $1,337,132.06 | $8,596.06 | $0.25 |
| 2026-04-30 | $1,330,091.16 | $18,360.63 | $0.25 |
| 2026-05-01 | $1,344,440.11 | $40,404.43 | $0.25 |
| 2026-05-02 | $1,337,181.72 | $24,722.23 | $0.25 |
| 2026-05-03 | $1,339,639.49 | $7,162.60 | $0.25 |
| 2026-05-04 | $1,340,400.67 | $6,573.73 | $0.25 |
| 2026-05-05 | $1,346,790.40 | $26,935.05 | $0.25 |
| 2026-05-06 | $1,345,614.57 | $7,280.91 | $0.25 |
| 2026-05-07 | $1,343,562.08 | $15,041.63 | $0.25 |
| 2026-05-08 | $1,342,152.90 | $8,199.01 | $0.25 |
| 2026-05-09 | $1,337,997.49 | $7,712.18 | $0.25 |
| 2026-05-10 | $1,340,410.33 | $8,287.63 | $0.25 |
| 2026-05-11 | $1,344,459.27 | $14,543.60 | $0.25 |
| 2026-05-12 | $1,343,845.60 | $5,119.28 | $0.25 |
| 2026-05-13 | $1,337,996.89 | $11,128.04 | $0.25 |
| 2026-05-14 | $1,340,812.50 | $7,820.71 | $0.25 |
| 2026-05-15 | $1,336,270.34 | $10,724.77 | $0.25 |
| 2026-05-16 | $1,343,304.20 | $12,728.13 | $0.25 |
| 2026-05-17 | $1,341,198.48 | $9,311.62 | $0.25 |
| 2026-05-18 | $1,338,643.43 | $172.74 | $0.25 |
| 2026-05-19 | $1,337,891.00 | $9,088.90 | $0.25 |
| 2026-05-20 | $1,334,058.45 | $10,554.08 | $0.25 |
| 2026-05-21 | $1,336,003.55 | $12,731.50 | $0.25 |
| 2026-05-22 | $1,334,132.84 | $17,631.30 | $0.25 |
| 2026-05-23 | $1,338,137.91 | $3,347.29 | $0.25 |
| 2026-05-24 | $1,330,138.88 | $3,521.93 | $0.25 |
| 2026-05-25 | $1,333,617.88 | $10,054.66 | $0.25 |
| 2026-05-26 | $1,334,270.57 | $12,002.18 | $0.25 |
| 2026-05-27 | $1,331,680.78 | $4,649.03 | $0.25 |
| 2026-05-28 | $1,327,871.22 | $17,181.43 | $0.25 |
| 2026-05-29 | $1,332,283.60 | $14,407.11 | $0.25 |
| 2026-05-30 | $1,335,227.50 | $17,273.72 | $0.25 |
| 2026-05-31 | $1,335,583.53 | $22,488.54 | $0.25 |
| 2026-06-01 | $1,340,357.84 | $29,050.98 | $0.25 |
| 2026-06-02 | $1,344,239.47 | $10,016.18 | $0.25 |
| 2026-06-03 | $1,338,596.76 | $8,733.57 | $0.25 |
| 2026-06-04 | $1,331,311.26 | $12,798.53 | $0.25 |
| 2026-06-05 | $1,340,925.16 | $55,934.48 | $0.25 |
| 2026-06-06 | $1,330,749.22 | $52,629.84 | $0.25 |
| 2026-06-07 | $1,328,625.42 | $37,950.29 | $0.25 |
| 2026-06-08 | $1,326,183.77 | $17,869.14 | $0.25 |
| 2026-06-09 | $1,320,977.62 | $72,878.06 | $0.25 |
| 2026-06-10 | $1,316,489.15 | $25,718.63 | $0.25 |
| 2026-06-11 | $1,312,137.66 | $39,236.40 | $0.25 |
| 2026-06-12 | $1,313,771.79 | $26,987.22 | $0.25 |
| 2026-06-13 | $1,312,023.86 | $10,995.68 | $0.25 |
| 2026-06-14 | $1,312,560.32 | $7,560.72 | $0.25 |
| 2026-06-15 | $1,311,814.13 | $2,174.32 | $0.25 |
| 2026-06-16 | $1,312,062.69 | $8,585.15 | $0.25 |
| 2026-06-17 | $1,310,006.60 | $3,359.79 | $0.25 |
| 2026-06-18 | $1,305,893.13 | $6,829.42 | $0.25 |
| 2026-06-19 | $1,306,727.46 | $9,638.30 | $0.25 |
| 2026-06-20 | $1,293,274.81 | $17,585.70 | $0.24 |
| 2026-06-21 | $1,277,529.92 | $25,868.07 | $0.24 |
| 2026-06-22 | $1,287,825.30 | $18,122.66 | $0.24 |
| 2026-06-23 | $1,283,108.82 | $24,865.92 | $0.24 |
| 2026-06-24 | $1,290,829.86 | $10,023.21 | $0.24 |
| 2026-06-25 | $1,285,224.45 | $10,787.08 | $0.24 |
| 2026-06-26 | $1,284,943.06 | $13,088.37 | $0.24 |
| 2026-06-27 | $1,280,517.49 | $34,419.02 | $0.24 |
| 2026-06-28 | $1,281,967.95 | $11,266.18 | $0.24 |
| 2026-06-29 | $1,279,508.60 | $17,044.95 | $0.24 |
| 2026-06-30 | $1,294,866.01 | $47,029.66 | $0.24 |
| 2026-07-01 | $1,296,966.29 | $29,688.17 | $0.24 |
| 2026-07-02 | $1,297,866.13 | $42,926.13 | $0.24 |
| 2026-07-03 | $1,303,223.06 | $28,521.66 | $0.25 |
| 2026-07-04 | $1,297,911.15 | $11,567.63 | $0.24 |
| 2026-07-05 | $1,300,357.62 | $4,615.46 | $0.24 |
| 2026-07-06 | $1,299,941.94 | $7,992.35 | $0.24 |
| 2026-07-07 | $1,296,726.55 | $6,279.40 | $0.24 |
| 2026-07-08 | $1,293,087.04 | $5,636.46 | $0.24 |
| 2026-07-09 | $1,295,182.37 | $19,972.22 | $0.24 |
| 2026-07-10 | $1,298,777.05 | $13,400.15 | $0.24 |
| 2026-07-11 | $1,296,486.52 | $4,947.15 | $0.24 |
| 2026-07-12 | $1,296,733.67 | $487.59 | $0.24 |
| 2026-07-13 | $1,296,338.90 | $4,794.48 | $0.24 |
| 2026-07-14 | $1,287,974.03 | $7,080.15 | $0.24 |
| 2026-07-15 | $1,290,503.28 | $15,321.45 | $0.24 |
| 2026-07-16 | $1,302,234.41 | $9,929.78 | $0.25 |
| 2026-07-17 | $1,296,993.34 | $3,398.36 | $0.24 |
| 2026-07-18 | $1,297,555.74 | $21,548.63 | $0.24 |
| 2026-07-18 | $1,296,056.07 | $4,695.28 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
