Blub BLUB #7482
$0.0000341800 1.75% (1d)
Market Overview
Blub current market price is $0.0000341800 with a 24 hour trading volume of $2. The total available supply of Blub is 1.00B BLUB with a maximum supply of 1.00B BLUB. It has secured Rank 7482 in the cryptocurrency market with a marketcap of $34,180. The BLUB price is 0% down in the last one hour.
The high price of the Blub is $0.0000343100 and low price is $0.0000324100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blub Rank
7482
Blub Price
$0.0000341800
Market Cap
$34,180 1.75%
Fully Diluted Valuation
$34,180
Trading Volume(24h)
$2
Circulating Supply
1.00B BLUB
Total Supply
1.00B BLUB
Max Supply
1.00B BLUB
High(24h)
$0.0000343100
Low(24h)
$0.0000324100
All-time High
$0.0791 99.96%
06 Mar 2025
All-time Low
$0.0000196000 74.41%
19 Jun 2026
Cryptocurrency Blub Calculator
Want to convert more cryptocurrencies?
Blub Historical Data Chart
1h
0%
24h
1.75%
7d
5.51%
14d
12.88%
30d
10.93%
60d
64.6%
200d
32.41%
1y
92.08%
Blub Historical Data
Historical data of Blub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $565,888.01 | $776.27 | $0.00 |
| 2025-09-03 | $594,170.07 | $383.41 | $0.00 |
| 2025-09-04 | $602,245.13 | $789.10 | $0.00 |
| 2025-09-05 | $576,862.67 | $190.13 | $0.00 |
| 2025-09-06 | $567,959.03 | $2,497.11 | $0.00 |
| 2025-09-07 | $561,072.98 | $917.42 | $0.00 |
| 2025-09-08 | $570,143.76 | $213.82 | $0.00 |
| 2025-09-09 | $582,812.51 | $147.12 | $0.00 |
| 2025-09-10 | $595,250.47 | $797.78 | $0.00 |
| 2025-09-11 | $810,235.28 | $63,633.32 | $0.00 |
| 2025-09-12 | $752,004.30 | $23,121.43 | $0.00 |
| 2025-09-13 | $951,654.25 | $34,620.32 | $0.00 |
| 2025-09-14 | $943,207.59 | $53,317.36 | $0.00 |
| 2025-09-15 | $877,032.98 | $5,469.72 | $0.00 |
| 2025-09-16 | $746,629.31 | $15,352.70 | $0.00 |
| 2025-09-17 | $740,529.45 | $2,329.15 | $0.00 |
| 2025-09-18 | $735,669.34 | $7,896.70 | $0.00 |
| 2025-09-19 | $724,070.88 | $7,072.78 | $0.00 |
| 2025-09-20 | $687,468.38 | $1,048.18 | $0.00 |
| 2025-09-21 | $659,371.37 | $1,595.69 | $0.00 |
| 2025-09-22 | $639,089.93 | $893.52 | $0.00 |
| 2025-09-23 | $631,388.51 | $6,042.08 | $0.00 |
| 2025-09-24 | $633,799.63 | $2,023.17 | $0.00 |
| 2025-09-25 | $609,413.66 | $324.25 | $0.00 |
| 2025-09-26 | $509,443.90 | $6,451.03 | $0.00 |
| 2025-09-27 | $512,622.56 | $1,336.83 | $0.00 |
| 2025-09-28 | $505,884.02 | $565.60 | $0.00 |
| 2025-09-29 | $520,753.99 | $353.22 | $0.00 |
| 2025-09-30 | $514,048.31 | $2,055.24 | $0.00 |
| 2025-10-01 | $481,495.39 | $3,168.94 | $0.00 |
| 2025-10-02 | $532,789.13 | $4,567.90 | $0.00 |
| 2025-10-03 | $597,172.30 | $21,776.68 | $0.00 |
| 2025-10-04 | $557,171.18 | $3,428.17 | $0.00 |
| 2025-10-05 | $516,034.85 | $1,478.90 | $0.00 |
| 2025-10-06 | $508,177.35 | $634.45 | $0.00 |
| 2025-10-07 | $510,139.58 | $459.83 | $0.00 |
| 2025-10-08 | $427,267.63 | $4,202.20 | $0.00 |
| 2025-10-09 | $428,989.88 | $976.14 | $0.00 |
| 2025-10-10 | $422,761.06 | $25.59 | $0.00 |
| 2025-10-11 | $347,278.33 | $7,095.01 | $0.00 |
| 2025-10-12 | $357,854.83 | $547.87 | $0.00 |
| 2025-10-13 | $373,691.87 | $659.32 | $0.00 |
| 2025-10-14 | $392,960.75 | $432.05 | $0.00 |
| 2025-10-15 | $372,794.82 | $1,653.27 | $0.00 |
| 2025-10-16 | $432,833.88 | $5,791.64 | $0.00 |
| 2025-10-17 | $406,594.47 | $3,024.77 | $0.00 |
| 2025-10-18 | $348,111.66 | $2,735.61 | $0.00 |
| 2025-10-19 | $352,411.89 | $336.78 | $0.00 |
| 2025-10-20 | $388,123.41 | $2,305.22 | $0.00 |
| 2025-10-21 | $393,268.46 | $4,705.06 | $0.00 |
| 2025-10-22 | $303,442.25 | $10,526.67 | $0.00 |
| 2025-10-23 | $332,934.74 | $14,373.45 | $0.00 |
| 2025-10-24 | $332,541.60 | $62.66 | $0.00 |
| 2025-10-25 | $384,074.09 | $4,043.21 | $0.00 |
| 2025-10-26 | $362,761.31 | $1,534.09 | $0.00 |
| 2025-10-27 | $385,842.62 | $524.27 | $0.00 |
| 2025-10-28 | $341,577.95 | $6,988.57 | $0.00 |
| 2025-10-29 | $368,986.58 | $10,562.42 | $0.00 |
| 2025-10-30 | $425,000.30 | $12,478.05 | $0.00 |
| 2025-10-31 | $386,929.62 | $921.11 | $0.00 |
| 2025-11-01 | $389,464.83 | $77.10 | $0.00 |
| 2025-11-02 | $396,208.59 | $1,886.26 | $0.00 |
| 2025-11-03 | $454,086.31 | $5,259.72 | $0.00 |
| 2025-11-04 | $368,231.46 | $2,236.59 | $0.00 |
| 2025-11-05 | $363,533.39 | $1,473.58 | $0.00 |
| 2025-11-06 | $377,865.63 | $1,128.60 | $0.00 |
| 2025-11-07 | $354,653.15 | $580.58 | $0.00 |
| 2025-11-08 | $385,166.92 | $316.91 | $0.00 |
| 2025-11-09 | $382,273.45 | $24.44 | $0.00 |
| 2025-11-10 | $387,981.06 | $85.20 | $0.00 |
| 2025-11-11 | $416,800.34 | $2,647.08 | $0.00 |
| 2025-11-12 | $382,285.78 | $494.12 | $0.00 |
| 2025-11-13 | $373,338.85 | $458.91 | $0.00 |
| 2025-11-14 | $336,738.52 | $1,519.45 | $0.00 |
| 2025-11-15 | $320,985.46 | $235.87 | $0.00 |
| 2025-11-16 | $327,537.77 | $1.59 | $0.00 |
| 2025-11-17 | $322,787.49 | $126.29 | $0.00 |
| 2025-11-18 | $309,749.17 | $35.51 | $0.00 |
| 2025-11-19 | $309,628.71 | $167.64 | $0.00 |
| 2025-11-20 | $312,930.27 | $561.68 | $0.00 |
| 2025-11-21 | $294,250.43 | $555.43 | $0.00 |
| 2025-11-22 | $278,378.80 | $608.82 | $0.00 |
| 2025-11-23 | $274,472.85 | $21.57 | $0.00 |
| 2025-11-24 | $266,422.21 | $947.15 | $0.00 |
| 2025-11-25 | $277,520.24 | $34.72 | $0.00 |
| 2025-11-26 | $282,394.20 | $30.30 | $0.00 |
| 2025-11-27 | $297,979.63 | $347.99 | $0.00 |
| 2025-11-28 | $302,210.90 | $275.00 | $0.00 |
| 2025-11-29 | $297,552.28 | $29.06 | $0.00 |
| 2025-11-30 | $287,635.08 | $31.84 | $0.00 |
| 2025-12-01 | $312,899.80 | $2,645.26 | $0.00 |
| 2025-12-02 | $287,152.22 | $542.20 | $0.00 |
| 2025-12-03 | $306,249.08 | $114.94 | $0.00 |
| 2025-12-04 | $331,277.59 | $14.51 | $0.00 |
| 2025-12-05 | $309,438.35 | $784.19 | $0.00 |
| 2025-12-06 | $284,228.28 | $8.95 | $0.00 |
| 2025-12-07 | $286,806.91 | $83.41 | $0.00 |
| 2025-12-08 | $285,399.41 | $4.35 | $0.00 |
| 2025-12-09 | $289,821.35 | $3.38 | $0.00 |
| 2025-12-10 | $295,143.95 | $929.06 | $0.00 |
| 2025-12-11 | $285,851.87 | $114.34 | $0.00 |
| 2025-12-12 | $274,712.72 | $556.05 | $0.00 |
| 2025-12-13 | $265,333.14 | $1,066.06 | $0.00 |
| 2025-12-14 | $270,572.22 | $8.76 | $0.00 |
| 2025-12-15 | $262,567.59 | $1.77 | $0.00 |
| 2025-12-16 | $235,660.60 | $1,464.28 | $0.00 |
| 2025-12-17 | $226,112.84 | $3,699.43 | $0.00 |
| 2025-12-18 | $217,525.84 | $48.01 | $0.00 |
| 2025-12-19 | $205,972.89 | $346.97 | $0.00 |
| 2025-12-20 | $219,198.32 | $4.48 | $0.00 |
| 2025-12-21 | $201,809.98 | $1,177.46 | $0.00 |
| 2025-12-22 | $199,457.57 | $17.13 | $0.00 |
| 2025-12-23 | $212,910.18 | $805.17 | $0.00 |
| 2025-12-24 | $210,226.30 | $24.08 | $0.00 |
| 2025-12-25 | $209,626.67 | $1,336.05 | $0.00 |
| 2025-12-26 | $256,761.79 | $6,855.48 | $0.00 |
| 2025-12-27 | $277,404.42 | $33,140.19 | $0.00 |
| 2025-12-28 | $258,814.56 | $6,456.15 | $0.00 |
| 2025-12-29 | $261,173.13 | $943.06 | $0.00 |
| 2025-12-30 | $230,793.24 | $1,670.15 | $0.00 |
| 2025-12-31 | $207,070.96 | $6,754.07 | $0.00 |
| 2026-01-01 | $199,366.09 | $3,196.76 | $0.00 |
| 2026-01-02 | $225,045.73 | $455.75 | $0.00 |
| 2026-01-03 | $227,025.64 | $676.96 | $0.00 |
| 2026-01-04 | $226,750.06 | $241.11 | $0.00 |
| 2026-01-05 | $229,702.18 | $78.39 | $0.00 |
| 2026-01-06 | $235,725.42 | $336.30 | $0.00 |
| 2026-01-07 | $227,867.15 | $691.71 | $0.00 |
| 2026-01-08 | $211,288.55 | $581.53 | $0.00 |
| 2026-01-09 | $206,523.64 | $276.21 | $0.00 |
| 2026-01-10 | $205,923.02 | $49.95 | $0.00 |
| 2026-01-11 | $205,834.23 | $49.93 | $0.00 |
| 2026-01-12 | $206,606.46 | $147.86 | $0.00 |
| 2026-01-13 | $200,786.17 | $276.52 | $0.00 |
| 2026-01-14 | $212,571.06 | $470.38 | $0.00 |
| 2026-01-15 | $209,156.42 | $1.61 | $0.00 |
| 2026-01-16 | $199,049.13 | $4.96 | $0.00 |
| 2026-01-17 | $183,845.73 | $765.94 | $0.00 |
| 2026-01-18 | $194,668.69 | $790.41 | $0.00 |
| 2026-01-19 | $188,851.17 | $536.51 | $0.00 |
| 2026-01-20 | $171,128.19 | $3,323.08 | $0.00 |
| 2026-01-21 | $158,242.84 | $526.29 | $0.00 |
| 2026-01-22 | $159,667.11 | $184.90 | $0.00 |
| 2026-01-23 | $157,871.98 | $15.40 | $0.00 |
| 2026-01-24 | $152,920.44 | $267.82 | $0.00 |
| 2026-01-25 | $148,587.71 | $511.02 | $0.00 |
| 2026-01-26 | $140,249.93 | $109.83 | $0.00 |
| 2026-01-27 | $142,292.06 | $4.84 | $0.00 |
| 2026-01-28 | $144,241.07 | $293.54 | $0.00 |
| 2026-01-29 | $142,465.10 | $57.19 | $0.00 |
| 2026-01-30 | $130,071.41 | $35.22 | $0.00 |
| 2026-01-31 | $116,676.16 | $816.91 | $0.00 |
| 2026-02-01 | $98,706.88 | $707.08 | $0.00 |
| 2026-02-02 | $97,426.87 | $46.78 | $0.00 |
| 2026-02-03 | $85,031.89 | $1,194.45 | $0.00 |
| 2026-02-04 | $82,449.42 | $30.34 | $0.00 |
| 2026-02-05 | $80,620.42 | $49.72 | $0.00 |
| 2026-02-06 | $68,325.91 | $78.41 | $0.00 |
| 2026-02-07 | $75,474.81 | $138.79 | $0.00 |
| 2026-02-08 | $74,964.19 | $1.37 | $0.00 |
| 2026-02-09 | $73,917.21 | $24.62 | $0.00 |
| 2026-02-10 | $73,040.03 | $32.78 | $0.00 |
| 2026-02-11 | $70,504.15 | $2.54 | $0.00 |
| 2026-02-12 | $69,670.14 | $1.49 | $0.00 |
| 2026-02-13 | $71,303.23 | $77.08 | $0.00 |
| 2026-02-14 | $57,905.36 | $1,686.94 | $0.00 |
| 2026-02-15 | $71,454.59 | $1,234.49 | $0.00 |
| 2026-02-16 | $61,039.93 | $773.59 | $0.00 |
| 2026-02-17 | $53,676.55 | $670.59 | $0.00 |
| 2026-02-18 | $53,279.64 | $20.41 | $0.00 |
| 2026-02-19 | $51,020.07 | $63.20 | $0.00 |
| 2026-02-20 | $51,100.20 | $78.35 | $0.00 |
| 2026-02-21 | $52,659.39 | $5.45 | $0.00 |
| 2026-02-22 | $52,525.86 | $53.54 | $0.00 |
| 2026-02-23 | $49,055.81 | $2.37 | $0.00 |
| 2026-02-24 | $48,623.01 | $3.66 | $0.00 |
| 2026-02-25 | $48,047.32 | $3.65 | $0.00 |
| 2026-02-26 | $54,881.21 | $20.43 | $0.00 |
| 2026-02-27 | $54,012.94 | $1.68 | $0.00 |
| 2026-02-28 | $50,784.59 | $125.48 | $0.00 |
| 2026-03-01 | $51,783.44 | $4.46 | $0.00 |
| 2026-03-02 | $51,247.08 | $1.86 | $0.00 |
| 2026-03-03 | $52,037.77 | $10.41 | $0.00 |
| 2026-03-04 | $51,820.12 | $11.01 | $0.00 |
| 2026-03-05 | $53,956.97 | $12.00 | $0.00 |
| 2026-03-06 | $53,336.27 | $4.38 | $0.00 |
| 2026-03-07 | $51,337.06 | $41.85 | $0.00 |
| 2026-03-08 | $50,259.13 | $45.23 | $0.00 |
| 2026-03-09 | $49,913.43 | $1.25 | $0.00 |
| 2026-03-10 | $52,241.80 | $61.33 | $0.00 |
| 2026-03-11 | $53,949.98 | $16.59 | $0.00 |
| 2026-03-12 | $54,079.65 | $1.19 | $0.00 |
| 2026-03-13 | $54,751.87 | $1.21 | $0.00 |
| 2026-03-14 | $56,429.32 | $848.73 | $0.00 |
| 2026-03-15 | $56,688.86 | $49.40 | $0.00 |
| 2026-03-16 | $58,045.86 | $1.18 | $0.00 |
| 2026-03-17 | $61,650.11 | $273.51 | $0.00 |
| 2026-03-18 | $60,679.23 | $30.24 | $0.00 |
| 2026-03-19 | $56,822.73 | $60.72 | $0.00 |
| 2026-03-22 | $53,735.16 | $1.18 | $0.00 |
| 2026-03-23 | $53,056.31 | $2.43 | $0.00 |
| 2026-03-24 | $55,243.09 | $100.81 | $0.00 |
| 2026-03-25 | $54,935.07 | $63.34 | $0.00 |
| 2026-03-26 | $52,798.05 | $23.99 | $0.00 |
| 2026-03-27 | $51,363.40 | $52.51 | $0.00 |
| 2026-03-28 | $49,688.40 | $1.62 | $0.00 |
| 2026-03-29 | $50,456.33 | $126.76 | $0.00 |
| 2026-03-30 | $49,789.92 | $10.00 | $0.00 |
| 2026-03-31 | $50,643.05 | $1.40 | $0.00 |
| 2026-04-01 | $52,360.83 | $1.26 | $0.00 |
| 2026-04-02 | $51,767.63 | $156.18 | $0.00 |
| 2026-04-03 | $49,650.89 | $2.46 | $0.00 |
| 2026-04-04 | $50,942.30 | $1.79 | $0.00 |
| 2026-04-05 | $51,029.07 | $1.79 | $0.00 |
| 2026-04-06 | $51,345.14 | $1.76 | $0.00 |
| 2026-04-07 | $50,522.99 | $5.81 | $0.00 |
| 2026-04-08 | $53,307.23 | $5.96 | $0.00 |
| 2026-04-09 | $51,227.24 | $1.22 | $0.00 |
| 2026-04-10 | $53,010.91 | $13.00 | $0.00 |
| 2026-04-12 | $51,753.54 | $1.37 | $0.00 |
| 2026-04-13 | $51,366.96 | $2.50 | $0.00 |
| 2026-04-14 | $50,906.98 | $701.41 | $0.00 |
| 2026-04-15 | $48,725.72 | $53.32 | $0.00 |
| 2026-04-16 | $48,843.70 | $12.34 | $0.00 |
| 2026-04-17 | $45,933.55 | $505.98 | $0.00 |
| 2026-04-18 | $45,986.05 | $1.03 | $0.00 |
| 2026-04-19 | $43,861.08 | $63.07 | $0.00 |
| 2026-04-20 | $42,329.80 | $1.43 | $0.00 |
| 2026-04-21 | $43,613.88 | $25.03 | $0.00 |
| 2026-04-22 | $44,161.90 | $3.40 | $0.00 |
| 2026-04-23 | $43,702.98 | $0.99 | $0.00 |
| 2026-04-28 | $41,654.03 | $169.31 | $0.00 |
| 2026-04-29 | $41,695.29 | $169.00 | $0.00 |
| 2026-04-30 | $31,634.36 | $1,074.47 | $0.00 |
| 2026-05-01 | $31,622.04 | $1,073.56 | $0.00 |
| 2026-05-02 | $31,902.84 | $63.68 | $0.00 |
| 2026-05-03 | $32,279.61 | $2.75 | $0.00 |
| 2026-05-04 | $31,961.61 | $60.31 | $0.00 |
| 2026-05-05 | $31,976.70 | $60.34 | $0.00 |
| 2026-05-06 | $33,603.27 | $1.08 | $0.00 |
| 2026-05-07 | $32,582.79 | $117.80 | $0.00 |
| 2026-05-08 | $32,582.75 | $7.00 | $0.00 |
| 2026-05-09 | $33,405.96 | $1.04 | $0.00 |
| 2026-05-10 | $33,802.68 | $4.20 | $0.00 |
| 2026-05-11 | $34,479.20 | $61.15 | $0.00 |
| 2026-05-12 | $33,953.45 | $1.25 | $0.00 |
| 2026-05-13 | $33,136.84 | $1.05 | $0.00 |
| 2026-05-14 | $33,847.76 | $255.30 | $0.00 |
| 2026-05-15 | $34,298.87 | $1.14 | $0.00 |
| 2026-05-16 | $33,285.46 | $1.15 | $0.00 |
| 2026-05-18 | $31,851.31 | $5.28 | $0.00 |
| 2026-05-19 | $32,228.06 | $9.84 | $0.00 |
| 2026-05-21 | $32,196.40 | $2.32 | $0.00 |
| 2026-05-22 | $32,731.80 | $2.19 | $0.00 |
| 2026-05-23 | $31,574.80 | $46.59 | $0.00 |
| 2026-05-24 | $33,003.24 | $113.41 | $0.00 |
| 2026-05-25 | $33,133.81 | $182.23 | $0.00 |
| 2026-05-26 | $33,103.72 | $72.49 | $0.00 |
| 2026-05-27 | $32,488.21 | $71.42 | $0.00 |
| 2026-05-28 | $31,230.54 | $1.48 | $0.00 |
| 2026-05-29 | $31,748.48 | $1.03 | $0.00 |
| 2026-05-30 | $31,190.12 | $1.19 | $0.00 |
| 2026-05-31 | $31,195.10 | $28.16 | $0.00 |
| 2026-06-01 | $31,719.12 | $28.90 | $0.00 |
| 2026-06-02 | $31,368.97 | $1.68 | $0.00 |
| 2026-06-03 | $28,913.75 | $2.49 | $0.00 |
| 2026-06-04 | $28,486.88 | $1.66 | $0.00 |
| 2026-06-05 | $27,245.47 | $7.34 | $0.00 |
| 2026-06-06 | $22,904.24 | $120.77 | $0.00 |
| 2026-06-07 | $22,616.94 | $3.29 | $0.00 |
| 2026-06-08 | $23,252.10 | $10.12 | $0.00 |
| 2026-06-09 | $23,004.85 | $7.54 | $0.00 |
| 2026-06-10 | $22,589.12 | $15.70 | $0.00 |
| 2026-06-11 | $22,016.82 | $98.76 | $0.00 |
| 2026-06-12 | $22,725.98 | $1.12 | $0.00 |
| 2026-06-14 | $23,009.50 | $1.21 | $0.00 |
| 2026-06-15 | $23,178.90 | $1.47 | $0.00 |
| 2026-06-16 | $23,387.59 | $1.65 | $0.00 |
| 2026-06-18 | $22,932.54 | $5.01 | $0.00 |
| 2026-06-19 | $21,685.72 | $6.34 | $0.00 |
| 2026-06-20 | $20,164.92 | $3.31 | $0.00 |
| 2026-06-21 | $21,320.21 | $1.46 | $0.00 |
| 2026-06-22 | $21,730.59 | $1.17 | $0.00 |
| 2026-06-23 | $21,418.36 | $1.93 | $0.00 |
| 2026-06-24 | $22,152.36 | $2.09 | $0.00 |
| 2026-06-25 | $21,991.22 | $6.06 | $0.00 |
| 2026-06-26 | $21,335.32 | $36.52 | $0.00 |
| 2026-06-27 | $22,633.96 | $3.13 | $0.00 |
| 2026-06-28 | $22,087.30 | $6.04 | $0.00 |
| 2026-06-29 | $22,057.38 | $6.71 | $0.00 |
| 2026-06-30 | $23,035.31 | $27.18 | $0.00 |
| 2026-07-01 | $22,490.76 | $19.54 | $0.00 |
| 2026-07-02 | $22,959.46 | $2.82 | $0.00 |
| 2026-07-06 | $23,743.44 | $10.78 | $0.00 |
| 2026-07-07 | $24,072.88 | $11.00 | $0.00 |
| 2026-07-08 | $22,649.24 | $6.79 | $0.00 |
| 2026-07-09 | $21,796.84 | $188.80 | $0.00 |
| 2026-07-12 | $21,378.32 | $1.44 | $0.00 |
| 2026-07-13 | $21,472.28 | $1.45 | $0.00 |
| 2026-07-14 | $21,740.22 | $1.17 | $0.00 |
| 2026-07-15 | $22,445.65 | $2.53 | $0.00 |
| 2026-07-16 | $22,313.44 | $33.47 | $0.00 |
| 2026-07-17 | $21,327.26 | $75.49 | $0.00 |
| 2026-07-19 | $21,480.50 | $6.55 | $0.00 |
| 2026-07-20 | $21,759.49 | $20.39 | $0.00 |
| 2026-07-21 | $21,942.21 | $13.83 | $0.00 |
| 2026-07-22 | $21,482.99 | $12.99 | $0.00 |
| 2026-07-23 | $21,132.81 | $2.39 | $0.00 |
| 2026-07-24 | $20,739.93 | $3.35 | $0.00 |
| 2026-07-25 | $20,864.63 | $1.02 | $0.00 |
| 2026-07-26 | $22,273.19 | $2.13 | $0.00 |
| 2026-07-27 | $22,133.63 | $8.66 | $0.00 |
| 2026-07-28 | $21,072.98 | $13.55 | $0.00 |
| 2026-08-02 | $21,192.52 | $1.97 | $0.00 |
| 2026-08-03 | $21,386.66 | $1.48 | $0.00 |
| 2026-08-04 | $21,451.17 | $5.39 | $0.00 |
| 2026-08-05 | $21,935.11 | $6.93 | $0.00 |
| 2026-08-06 | $21,781.97 | $20.31 | $0.00 |
| 2026-08-09 | $21,408.90 | $6.60 | $0.00 |
| 2026-08-10 | $21,108.60 | $12.93 | $0.00 |
| 2026-08-11 | $21,143.71 | $11.82 | $0.00 |
| 2026-08-14 | $21,039.59 | $4.14 | $0.00 |
| 2026-08-15 | $21,174.08 | $5.60 | $0.00 |
| 2026-08-16 | $20,882.78 | $2.08 | $0.00 |
| 2026-08-17 | $20,662.84 | $5.43 | $0.00 |
| 2026-08-18 | $20,819.60 | $23.54 | $0.00 |
| 2026-08-19 | $20,873.45 | $3.19 | $0.00 |
| 2026-08-20 | $22,231.19 | $2.15 | $0.00 |
| 2026-08-21 | $23,913.16 | $3.25 | $0.00 |
| 2026-08-22 | $25,867.88 | $22.84 | $0.00 |
| 2026-08-23 | $24,727.45 | $6.82 | $0.00 |
| 2026-08-24 | $24,955.66 | $28.88 | $0.00 |
| 2026-08-25 | $24,824.32 | $117.22 | $0.00 |
| 2026-08-26 | $24,241.87 | $8.13 | $0.00 |
| 2026-08-27 | $24,530.79 | $1.18 | $0.00 |
| 2026-08-28 | $24,713.32 | $4.22 | $0.00 |
| 2026-08-29 | $24,139.75 | $1.08 | $0.00 |
| 2026-08-30 | $23,987.53 | $10.21 | $0.00 |
| 2026-08-31 | $23,456.45 | $17.69 | $0.00 |
| 2026-09-01 | $23,694.13 | $6.00 | $0.00 |
| 2026-09-01 | $32,274.94 | $2,450.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
