Broge BROGE #6924
$0.0000000001 0% (1d)
Market Overview
Broge current market price is $0.0000000001 with a 24 hour trading volume of $8. The total available supply of Broge is 690.42T BROGE with a maximum supply of 690.42T BROGE. It has secured Rank 6924 in the cryptocurrency market with a marketcap of $48,856. The BROGE price is 0% down in the last one hour.
The high price of the Broge is $0.0000000001 and low price is $0.0000000001 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Broge Rank
6924
Broge Price
$0.0000000001
Market Cap
$48,856 0%
Fully Diluted Valuation
$48,856
Trading Volume(24h)
$8
Circulating Supply
690.42T BROGE
Total Supply
690.42T BROGE
Max Supply
690.42T BROGE
High(24h)
$0.0000000001
Low(24h)
$0.0000000001
All-time High
$0.0000000024 97.07%
26 Mar 2024
All-time Low
$0.0000000000 43.55%
21 Nov 2025
Cryptocurrency Broge Calculator
Want to convert more cryptocurrencies?
Broge Historical Data Chart
1h
0%
24h
0%
7d
2.53%
14d
0%
30d
0%
60d
8.83%
200d
0.57%
1y
11.77%
Broge Historical Data
Historical data of Broge past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-15 | $0.00 | $10.32 | $0.00 |
| 2025-09-16 | $0.00 | $25.47 | $0.00 |
| 2025-09-17 | $0.00 | $294.91 | $0.00 |
| 2025-09-18 | $0.00 | $4.23 | $0.00 |
| 2025-09-19 | $0.00 | $191.70 | $0.00 |
| 2025-09-20 | $0.00 | $120.07 | $0.00 |
| 2025-09-21 | $0.00 | $2,025.91 | $0.00 |
| 2025-09-22 | $0.00 | $439.19 | $0.00 |
| 2025-09-23 | $0.00 | $377.09 | $0.00 |
| 2025-09-24 | $0.00 | $258.64 | $0.00 |
| 2025-09-25 | $0.00 | $79.60 | $0.00 |
| 2025-09-26 | $0.00 | $236.93 | $0.00 |
| 2025-09-27 | $0.00 | $627.90 | $0.00 |
| 2025-09-28 | $0.00 | $109.41 | $0.00 |
| 2025-09-29 | $0.00 | $697.81 | $0.00 |
| 2025-09-30 | $0.00 | $483.75 | $0.00 |
| 2025-10-01 | $0.00 | $774.52 | $0.00 |
| 2025-10-02 | $0.00 | $722.83 | $0.00 |
| 2025-10-03 | $0.00 | $238.66 | $0.00 |
| 2025-10-04 | $0.00 | $211.11 | $0.00 |
| 2025-10-05 | $0.00 | $166.46 | $0.00 |
| 2025-10-06 | $0.00 | $303.37 | $0.00 |
| 2025-10-07 | $0.00 | $751.17 | $0.00 |
| 2025-10-08 | $0.00 | $18.03 | $0.00 |
| 2025-10-09 | $0.00 | $162.01 | $0.00 |
| 2025-10-10 | $0.00 | $102.93 | $0.00 |
| 2025-10-11 | $0.00 | $268.71 | $0.00 |
| 2025-10-12 | $0.00 | $724.35 | $0.00 |
| 2025-10-13 | $0.00 | $501.85 | $0.00 |
| 2025-10-14 | $0.00 | $36.40 | $0.00 |
| 2025-10-15 | $0.00 | $1.24 | $0.00 |
| 2025-10-16 | $0.00 | $245.01 | $0.00 |
| 2025-10-17 | $0.00 | $9.17 | $0.00 |
| 2025-10-18 | $0.00 | $231.60 | $0.00 |
| 2025-10-19 | $0.00 | $22.46 | $0.00 |
| 2025-10-20 | $0.00 | $5.90 | $0.00 |
| 2025-10-21 | $0.00 | $27.66 | $0.00 |
| 2025-10-22 | $0.00 | $14.17 | $0.00 |
| 2025-10-23 | $0.00 | $222.82 | $0.00 |
| 2025-10-24 | $0.00 | $12.74 | $0.00 |
| 2025-10-25 | $0.00 | $5.21 | $0.00 |
| 2025-10-26 | $0.00 | $255.38 | $0.00 |
| 2025-10-27 | $0.00 | $363.93 | $0.00 |
| 2025-10-28 | $0.00 | $15.22 | $0.00 |
| 2025-10-29 | $0.00 | $2.26 | $0.00 |
| 2025-10-30 | $0.00 | $16.58 | $0.00 |
| 2025-10-31 | $0.00 | $56.48 | $0.00 |
| 2025-11-01 | $0.00 | $40.74 | $0.00 |
| 2025-11-02 | $0.00 | $105.59 | $0.00 |
| 2025-11-03 | $0.00 | $49.65 | $0.00 |
| 2025-11-04 | $0.00 | $68.07 | $0.00 |
| 2025-11-05 | $0.00 | $4.83 | $0.00 |
| 2025-11-06 | $0.00 | $4.35 | $0.00 |
| 2025-11-07 | $0.00 | $848.80 | $0.00 |
| 2025-11-08 | $0.00 | $311.50 | $0.00 |
| 2025-11-09 | $0.00 | $30.19 | $0.00 |
| 2025-11-10 | $0.00 | $3.30 | $0.00 |
| 2025-11-11 | $0.00 | $82.46 | $0.00 |
| 2025-11-12 | $0.00 | $13.83 | $0.00 |
| 2025-11-13 | $0.00 | $4.70 | $0.00 |
| 2025-11-14 | $0.00 | $4.78 | $0.00 |
| 2025-11-15 | $0.00 | $512.55 | $0.00 |
| 2025-11-16 | $0.00 | $3.48 | $0.00 |
| 2025-11-17 | $0.00 | $156.27 | $0.00 |
| 2025-11-18 | $0.00 | $13.52 | $0.00 |
| 2025-11-19 | $0.00 | $343.94 | $0.00 |
| 2025-11-20 | $0.00 | $312.19 | $0.00 |
| 2025-11-21 | $0.00 | $758.88 | $0.00 |
| 2025-11-22 | $0.00 | $173.98 | $0.00 |
| 2025-11-23 | $0.00 | $11.63 | $0.00 |
| 2025-11-24 | $0.00 | $101.18 | $0.00 |
| 2025-11-25 | $0.00 | $84.15 | $0.00 |
| 2025-11-26 | $0.00 | $1.13 | $0.00 |
| 2025-11-27 | $0.00 | $522.48 | $0.00 |
| 2025-11-28 | $0.00 | $12.31 | $0.00 |
| 2025-11-29 | $0.00 | $5.31 | $0.00 |
| 2025-11-30 | $0.00 | $53.30 | $0.00 |
| 2025-12-01 | $0.00 | $36.85 | $0.00 |
| 2025-12-02 | $0.00 | $2.32 | $0.00 |
| 2025-12-03 | $0.00 | $2.00 | $0.00 |
| 2025-12-04 | $0.00 | $40.74 | $0.00 |
| 2025-12-05 | $0.00 | $146.08 | $0.00 |
| 2025-12-06 | $0.00 | $78.07 | $0.00 |
| 2025-12-07 | $0.00 | $500.73 | $0.00 |
| 2025-12-08 | $0.00 | $70.15 | $0.00 |
| 2025-12-09 | $0.00 | $191.95 | $0.00 |
| 2025-12-10 | $0.00 | $111.83 | $0.00 |
| 2025-12-11 | $0.00 | $296.19 | $0.00 |
| 2025-12-12 | $0.00 | $415.08 | $0.00 |
| 2025-12-13 | $0.00 | $134.27 | $0.00 |
| 2025-12-14 | $0.00 | $289.85 | $0.00 |
| 2025-12-15 | $0.00 | $289.62 | $0.00 |
| 2025-12-16 | $0.00 | $192.91 | $0.00 |
| 2025-12-17 | $0.00 | $119,003.62 | $0.00 |
| 2025-12-18 | $0.00 | $97,277.11 | $0.00 |
| 2025-12-19 | $0.00 | $23,492.95 | $0.00 |
| 2025-12-20 | $0.00 | $9,175.56 | $0.00 |
| 2025-12-21 | $0.00 | $7,644.82 | $0.00 |
| 2025-12-22 | $0.00 | $4,748.40 | $0.00 |
| 2025-12-23 | $0.00 | $7,883.90 | $0.00 |
| 2025-12-24 | $0.00 | $11,218.54 | $0.00 |
| 2025-12-25 | $0.00 | $1,621.65 | $0.00 |
| 2025-12-26 | $0.00 | $759.15 | $0.00 |
| 2025-12-27 | $0.00 | $340.95 | $0.00 |
| 2025-12-28 | $0.00 | $2,232.50 | $0.00 |
| 2025-12-29 | $0.00 | $792.97 | $0.00 |
| 2025-12-30 | $0.00 | $726.66 | $0.00 |
| 2025-12-31 | $0.00 | $735.31 | $0.00 |
| 2026-01-01 | $0.00 | $913.70 | $0.00 |
| 2026-01-02 | $0.00 | $409.07 | $0.00 |
| 2026-01-03 | $0.00 | $1,234.07 | $0.00 |
| 2026-01-04 | $0.00 | $2,526.67 | $0.00 |
| 2026-01-05 | $0.00 | $2,081.25 | $0.00 |
| 2026-01-06 | $0.00 | $280.82 | $0.00 |
| 2026-01-07 | $0.00 | $689.96 | $0.00 |
| 2026-01-08 | $0.00 | $71.16 | $0.00 |
| 2026-01-09 | $0.00 | $335.03 | $0.00 |
| 2026-01-10 | $0.00 | $16.95 | $0.00 |
| 2026-01-11 | $0.00 | $64.50 | $0.00 |
| 2026-01-12 | $0.00 | $80.36 | $0.00 |
| 2026-01-13 | $0.00 | $96.50 | $0.00 |
| 2026-01-14 | $0.00 | $139.95 | $0.00 |
| 2026-01-15 | $0.00 | $820.84 | $0.00 |
| 2026-01-16 | $0.00 | $306.87 | $0.00 |
| 2026-01-17 | $0.00 | $110.79 | $0.00 |
| 2026-01-18 | $0.00 | $697.74 | $0.00 |
| 2026-01-19 | $0.00 | $11.11 | $0.00 |
| 2026-01-20 | $0.00 | $66.32 | $0.00 |
| 2026-01-21 | $0.00 | $130.83 | $0.00 |
| 2026-01-22 | $0.00 | $66.94 | $0.00 |
| 2026-01-23 | $0.00 | $68.42 | $0.00 |
| 2026-01-24 | $0.00 | $109.85 | $0.00 |
| 2026-01-25 | $0.00 | $1.95 | $0.00 |
| 2026-01-26 | $0.00 | $201.74 | $0.00 |
| 2026-01-27 | $0.00 | $5.06 | $0.00 |
| 2026-01-28 | $0.00 | $953.07 | $0.00 |
| 2026-01-29 | $0.00 | $251.95 | $0.00 |
| 2026-01-30 | $0.00 | $100.14 | $0.00 |
| 2026-01-31 | $0.00 | $211.37 | $0.00 |
| 2026-02-01 | $0.00 | $63.25 | $0.00 |
| 2026-02-02 | $0.00 | $77.65 | $0.00 |
| 2026-02-03 | $0.00 | $22.06 | $0.00 |
| 2026-02-04 | $0.00 | $24.01 | $0.00 |
| 2026-02-05 | $0.00 | $44.24 | $0.00 |
| 2026-02-06 | $0.00 | $53.88 | $0.00 |
| 2026-02-07 | $0.00 | $769.92 | $0.00 |
| 2026-02-08 | $0.00 | $104.82 | $0.00 |
| 2026-02-09 | $0.00 | $45.66 | $0.00 |
| 2026-02-10 | $0.00 | $15.36 | $0.00 |
| 2026-02-11 | $0.00 | $827.45 | $0.00 |
| 2026-02-12 | $0.00 | $127.44 | $0.00 |
| 2026-02-13 | $0.00 | $74.81 | $0.00 |
| 2026-02-14 | $0.00 | $1,012.96 | $0.00 |
| 2026-02-15 | $0.00 | $5.96 | $0.00 |
| 2026-02-16 | $0.00 | $2.52 | $0.00 |
| 2026-02-17 | $0.00 | $131.36 | $0.00 |
| 2026-02-18 | $0.00 | $4.39 | $0.00 |
| 2026-02-19 | $0.00 | $100.49 | $0.00 |
| 2026-02-20 | $0.00 | $41.02 | $0.00 |
| 2026-02-21 | $0.00 | $4.05 | $0.00 |
| 2026-02-22 | $0.00 | $8.73 | $0.00 |
| 2026-02-23 | $0.00 | $32.20 | $0.00 |
| 2026-02-24 | $0.00 | $19.45 | $0.00 |
| 2026-02-25 | $0.00 | $4.86 | $0.00 |
| 2026-02-26 | $0.00 | $6.48 | $0.00 |
| 2026-02-27 | $0.00 | $16.67 | $0.00 |
| 2026-02-28 | $0.00 | $14.16 | $0.00 |
| 2026-03-01 | $0.00 | $24.98 | $0.00 |
| 2026-03-02 | $0.00 | $41.99 | $0.00 |
| 2026-03-03 | $0.00 | $63.10 | $0.00 |
| 2026-03-04 | $0.00 | $1.47 | $0.00 |
| 2026-03-05 | $0.00 | $3.33 | $0.00 |
| 2026-03-06 | $0.00 | $33.67 | $0.00 |
| 2026-03-07 | $0.00 | $102.76 | $0.00 |
| 2026-03-08 | $0.00 | $2.56 | $0.00 |
| 2026-03-09 | $0.00 | $20.79 | $0.00 |
| 2026-03-10 | $0.00 | $22.43 | $0.00 |
| 2026-03-11 | $0.00 | $6.06 | $0.00 |
| 2026-03-12 | $0.00 | $6.64 | $0.00 |
| 2026-03-13 | $51,798.70 | $67.00 | $0.00 |
| 2026-03-15 | $52,036.74 | $5.29 | $0.00 |
| 2026-03-16 | $53,935.12 | $63.33 | $0.00 |
| 2026-03-17 | $58,234.46 | $36.79 | $0.00 |
| 2026-03-18 | $56,563.35 | $134.57 | $0.00 |
| 2026-03-19 | $53,521.33 | $135.67 | $0.00 |
| 2026-03-20 | $51,622.62 | $587.58 | $0.00 |
| 2026-03-21 | $52,094.42 | $2.08 | $0.00 |
| 2026-03-22 | $50,217.88 | $9.49 | $0.00 |
| 2026-03-23 | $49,554.15 | $44.90 | $0.00 |
| 2026-03-24 | $51,445.34 | $19.40 | $0.00 |
| 2026-03-25 | $51,488.06 | $2.59 | $0.00 |
| 2026-03-26 | $51,311.01 | $4.56 | $0.00 |
| 2026-03-27 | $49,596.45 | $52.40 | $0.00 |
| 2026-03-28 | $48,935.08 | $10.34 | $0.00 |
| 2026-03-29 | $48,346.48 | $12.35 | $0.00 |
| 2026-03-30 | $47,194.83 | $103.91 | $0.00 |
| 2026-03-31 | $47,776.01 | $181.90 | $0.00 |
| 2026-04-01 | $48,975.53 | $50.16 | $0.00 |
| 2026-04-02 | $48,299.76 | $19.06 | $0.00 |
| 2026-04-03 | $48,209.47 | $19.03 | $0.00 |
| 2026-04-04 | $50,382.62 | $298.99 | $0.00 |
| 2026-04-05 | $50,734.04 | $22.62 | $0.00 |
| 2026-04-06 | $53,295.74 | $19.38 | $0.00 |
| 2026-04-07 | $51,412.79 | $74.42 | $0.00 |
| 2026-04-08 | $60,243.79 | $607.90 | $0.00 |
| 2026-04-09 | $58,606.15 | $17.80 | $0.00 |
| 2026-04-10 | $59,781.01 | $2.48 | $0.00 |
| 2026-04-11 | $59,264.34 | $88.28 | $0.00 |
| 2026-04-12 | $61,290.24 | $100.23 | $0.00 |
| 2026-04-13 | $59,244.91 | $122.93 | $0.00 |
| 2026-04-14 | $63,902.98 | $3.58 | $0.00 |
| 2026-04-15 | $62,408.54 | $16.09 | $0.00 |
| 2026-04-16 | $63,101.21 | $35.56 | $0.00 |
| 2026-04-17 | $62,844.51 | $2.89 | $0.00 |
| 2026-04-18 | $63,022.18 | $187.36 | $0.00 |
| 2026-04-19 | $61,515.77 | $34.47 | $0.00 |
| 2026-04-20 | $59,102.06 | $23.91 | $0.00 |
| 2026-04-21 | $60,020.06 | $7.31 | $0.00 |
| 2026-04-22 | $60,000.71 | $6.46 | $0.00 |
| 2026-04-23 | $60,618.89 | $40.22 | $0.00 |
| 2026-04-24 | $59,880.02 | $39.77 | $0.00 |
| 2026-04-25 | $59,504.65 | $11.58 | $0.00 |
| 2026-04-26 | $59,587.60 | $1.46 | $0.00 |
| 2026-04-27 | $59,369.43 | $40.51 | $0.00 |
| 2026-04-28 | $59,938.81 | $42.89 | $0.00 |
| 2026-04-29 | $58,819.56 | $599.72 | $0.00 |
| 2026-04-30 | $57,846.79 | $32.06 | $0.00 |
| 2026-05-01 | $58,523.34 | $4.23 | $0.00 |
| 2026-05-02 | $58,666.55 | $31.58 | $0.00 |
| 2026-05-03 | $59,770.46 | $42.98 | $0.00 |
| 2026-05-04 | $59,568.17 | $18.41 | $0.00 |
| 2026-05-05 | $59,919.55 | $46.04 | $0.00 |
| 2026-05-06 | $60,065.64 | $1.62 | $0.00 |
| 2026-05-07 | $60,267.23 | $13.57 | $0.00 |
| 2026-05-08 | $58,647.63 | $18.92 | $0.00 |
| 2026-05-09 | $59,269.86 | $15.15 | $0.00 |
| 2026-05-10 | $59,675.75 | $24.57 | $0.00 |
| 2026-05-11 | $61,166.80 | $10.32 | $0.00 |
| 2026-05-12 | $59,440.27 | $1.44 | $0.00 |
| 2026-05-13 | $58,237.30 | $30.54 | $0.00 |
| 2026-05-14 | $57,635.77 | $3.73 | $0.00 |
| 2026-05-15 | $59,790.99 | $230.05 | $0.00 |
| 2026-05-16 | $58,309.52 | $6.70 | $0.00 |
| 2026-05-17 | $57,281.06 | $1.57 | $0.00 |
| 2026-05-18 | $55,391.00 | $1.52 | $0.00 |
| 2026-05-20 | $55,745.62 | $6.26 | $0.00 |
| 2026-05-21 | $56,046.60 | $8.30 | $0.00 |
| 2026-05-22 | $55,916.90 | $14.65 | $0.00 |
| 2026-05-23 | $54,186.75 | $14.32 | $0.00 |
| 2026-05-24 | $55,591.29 | $5.06 | $0.00 |
| 2026-05-25 | $54,506.64 | $65.74 | $0.00 |
| 2026-05-26 | $54,677.94 | $20.17 | $0.00 |
| 2026-05-27 | $53,550.01 | $5.87 | $0.00 |
| 2026-05-28 | $51,371.93 | $10.49 | $0.00 |
| 2026-05-29 | $54,503.40 | $11.18 | $0.00 |
| 2026-06-02 | $54,362.08 | $1.75 | $0.00 |
| 2026-06-03 | $54,127.58 | $29.05 | $0.00 |
| 2026-06-04 | $54,462.98 | $21.32 | $0.00 |
| 2026-06-05 | $53,974.78 | $13.13 | $0.00 |
| 2026-06-06 | $54,433.48 | $34.35 | $0.00 |
| 2026-06-07 | $54,138.13 | $15.41 | $0.00 |
| 2026-06-08 | $54,050.75 | $1.74 | $0.00 |
| 2026-06-09 | $54,050.74 | $1.74 | $0.00 |
| 2026-06-10 | $53,297.56 | $11.41 | $0.00 |
| 2026-06-11 | $51,344.37 | $263.22 | $0.00 |
| 2026-06-12 | $51,339.09 | $5.06 | $0.00 |
| 2026-06-13 | $52,815.18 | $250.39 | $0.00 |
| 2026-06-14 | $53,582.73 | $11.48 | $0.00 |
| 2026-06-15 | $53,958.73 | $15.09 | $0.00 |
| 2026-06-16 | $53,457.97 | $72.56 | $0.00 |
| 2026-06-17 | $44,372.33 | $2.81 | $0.00 |
| 2026-06-18 | $44,608.46 | $2.83 | $0.00 |
| 2026-06-21 | $44,082.89 | $2.04 | $0.00 |
| 2026-06-22 | $43,615.54 | $2.02 | $0.00 |
| 2026-06-25 | $41,462.36 | $2.98 | $0.00 |
| 2026-06-26 | $39,621.45 | $9.37 | $0.00 |
| 2026-06-27 | $40,933.16 | $98.62 | $0.00 |
| 2026-06-28 | $41,389.39 | $99.76 | $0.00 |
| 2026-07-02 | $44,208.41 | $12.51 | $0.00 |
| 2026-07-03 | $44,032.53 | $80.53 | $0.00 |
| 2026-07-04 | $45,046.42 | $111.67 | $0.00 |
| 2026-07-05 | $45,552.26 | $7.64 | $0.00 |
| 2026-07-06 | $45,398.06 | $1.14 | $0.00 |
| 2026-07-07 | $45,608.66 | $17.28 | $0.00 |
| 2026-07-08 | $44,074.77 | $4.42 | $0.00 |
| 2026-07-10 | $45,771.61 | $79.02 | $0.00 |
| 2026-07-11 | $46,576.99 | $3.58 | $0.00 |
| 2026-07-12 | $45,982.09 | $27.93 | $0.00 |
| 2026-07-13 | $46,750.32 | $50.90 | $0.00 |
| 2026-07-14 | $46,250.52 | $6.61 | $0.00 |
| 2026-07-15 | $49,259.57 | $2.00 | $0.00 |
| 2026-07-16 | $49,991.12 | $3.17 | $0.00 |
| 2026-07-17 | $48,236.99 | $20.12 | $0.00 |
| 2026-07-18 | $47,559.99 | $2.85 | $0.00 |
| 2026-07-19 | $48,161.04 | $2.09 | $0.00 |
| 2026-07-20 | $47,883.60 | $10.32 | $0.00 |
| 2026-07-21 | $49,366.01 | $14.18 | $0.00 |
| 2026-07-22 | $49,698.00 | $8.96 | $0.00 |
| 2026-07-23 | $49,829.78 | $7.55 | $0.00 |
| 2026-07-24 | $48,391.18 | $14.80 | $0.00 |
| 2026-07-25 | $47,882.12 | $5.89 | $0.00 |
| 2026-07-26 | $50,004.46 | $5.88 | $0.00 |
| 2026-07-27 | $50,257.74 | $5.91 | $0.00 |
| 2026-07-28 | $48,912.32 | $5.14 | $0.00 |
| 2026-07-29 | $48,091.41 | $197.62 | $0.00 |
| 2026-07-30 | $47,546.95 | $196.42 | $0.00 |
| 2026-07-31 | $47,514.37 | $1.45 | $0.00 |
| 2026-08-01 | $46,055.72 | $4.60 | $0.00 |
| 2026-08-02 | $46,262.76 | $2.00 | $0.00 |
| 2026-08-03 | $46,837.33 | $2.10 | $0.00 |
| 2026-08-04 | $46,471.55 | $9.96 | $0.00 |
| 2026-08-05 | $46,309.09 | $17.64 | $0.00 |
| 2026-08-06 | $47,443.28 | $1.18 | $0.00 |
| 2026-08-07 | $47,407.56 | $10.94 | $0.00 |
| 2026-08-08 | $47,420.86 | $4.77 | $0.00 |
| 2026-08-09 | $47,451.03 | $26.34 | $0.00 |
| 2026-08-10 | $44,921.80 | $278.71 | $0.00 |
| 2026-08-11 | $44,046.65 | $1.20 | $0.00 |
| 2026-08-12 | $44,422.15 | $30.05 | $0.00 |
| 2026-08-13 | $44,197.07 | $1.97 | $0.00 |
| 2026-08-14 | $44,344.61 | $3.31 | $0.00 |
| 2026-08-16 | $44,498.72 | $1.93 | $0.00 |
| 2026-08-17 | $44,131.89 | $2.81 | $0.00 |
| 2026-08-18 | $45,308.94 | $1.34 | $0.00 |
| 2026-08-19 | $44,981.93 | $1.53 | $0.00 |
| 2026-08-20 | $52,984.51 | $2.47 | $0.00 |
| 2026-08-21 | $54,274.77 | $61.07 | $0.00 |
| 2026-08-22 | $58,947.03 | $16.92 | $0.00 |
| 2026-08-23 | $55,838.77 | $134.70 | $0.00 |
| 2026-08-24 | $56,550.70 | $136.59 | $0.00 |
| 2026-08-25 | $57,181.67 | $101.09 | $0.00 |
| 2026-08-26 | $57,361.09 | $94.42 | $0.00 |
| 2026-08-27 | $57,556.49 | $105.41 | $0.00 |
| 2026-08-28 | $56,085.00 | $152.85 | $0.00 |
| 2026-08-29 | $54,003.95 | $91.85 | $0.00 |
| 2026-08-30 | $53,896.68 | $12.94 | $0.00 |
| 2026-08-31 | $53,219.35 | $6.92 | $0.00 |
| 2026-09-01 | $54,222.82 | $3.82 | $0.00 |
| 2026-09-03 | $52,309.07 | $118.10 | $0.00 |
| 2026-09-04 | $53,984.41 | $127.16 | $0.00 |
| 2026-09-05 | $56,263.74 | $372.32 | $0.00 |
| 2026-09-06 | $56,903.40 | $10.59 | $0.00 |
| 2026-09-07 | $57,767.97 | $10.16 | $0.00 |
| 2026-09-08 | $56,309.13 | $23.00 | $0.00 |
| 2026-09-09 | $56,463.58 | $24.57 | $0.00 |
| 2026-09-10 | $53,019.75 | $334.74 | $0.00 |
| 2026-09-11 | $52,450.58 | $11.23 | $0.00 |
| 2026-09-12 | $54,036.91 | $12.15 | $0.00 |
| 2026-09-13 | $53,508.46 | $2.93 | $0.00 |
| 2026-09-14 | $54,038.30 | $12.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
