BUILD BUILD #3747
$0.0151 1.44% (1d)
Market Overview
BUILD current market price is $0.0151 with a 24 hour trading volume of $155. The total available supply of BUILD is 100.00M BUILD with a maximum supply of 100.00M BUILD. It has secured Rank 3747 in the cryptocurrency market with a marketcap of $365.98K. The BUILD price is 0.11% down in the last one hour.
The high price of the BUILD is $0.0151 and low price is $0.0146 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BUILD Rank
3747
BUILD Price
$0.0151
Market Cap
$365.98K 1.44%
Fully Diluted Valuation
$1,508.34K
Trading Volume(24h)
$155
Circulating Supply
24.26M BUILD
Total Supply
100.00M BUILD
Max Supply
100.00M BUILD
High(24h)
$0.0151
Low(24h)
$0.0146
All-time High
$0.641 97.65%
15 Jan 2025
All-time Low
$0.0143 5.52%
14 Aug 2026
Cryptocurrency BUILD Calculator
Want to convert more cryptocurrencies?
BUILD Historical Data Chart
1h
0.11%
24h
1.44%
7d
4.79%
14d
8.28%
30d
36.44%
60d
49.97%
200d
59.03%
1y
80.47%
BUILD Historical Data
Historical data of BUILD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-13 | $0.00 | $3,052.83 | $0.08 |
| 2025-08-14 | $0.00 | $26,489.00 | $0.10 |
| 2025-08-15 | $0.00 | $8,732.01 | $0.09 |
| 2025-08-16 | $0.00 | $1,144.22 | $0.09 |
| 2025-08-17 | $0.00 | $1,555.73 | $0.08 |
| 2025-08-18 | $0.00 | $1,472.21 | $0.08 |
| 2025-08-19 | $0.00 | $1,453.44 | $0.08 |
| 2025-08-20 | $0.00 | $2,320.78 | $0.08 |
| 2025-08-21 | $0.00 | $936.75 | $0.08 |
| 2025-08-22 | $0.00 | $2,500.57 | $0.08 |
| 2025-08-23 | $0.00 | $1,326.91 | $0.08 |
| 2025-08-24 | $0.00 | $13,375.77 | $0.09 |
| 2025-08-25 | $0.00 | $3,645.93 | $0.09 |
| 2025-08-26 | $0.00 | $4,711.95 | $0.08 |
| 2025-08-27 | $0.00 | $4,661.89 | $0.08 |
| 2025-08-28 | $0.00 | $3,576.25 | $0.08 |
| 2025-08-29 | $0.00 | $565.94 | $0.08 |
| 2025-08-30 | $0.00 | $2,723.37 | $0.08 |
| 2025-08-31 | $0.00 | $1,909.21 | $0.08 |
| 2025-09-01 | $0.00 | $1,561.23 | $0.08 |
| 2025-09-02 | $0.00 | $12,634.20 | $0.08 |
| 2025-09-03 | $0.00 | $24,263.17 | $0.10 |
| 2025-09-04 | $0.00 | $11,204.33 | $0.10 |
| 2025-09-05 | $0.00 | $7,720.28 | $0.10 |
| 2025-09-06 | $0.00 | $6,662.85 | $0.10 |
| 2025-09-07 | $0.00 | $18,428.02 | $0.11 |
| 2025-09-08 | $0.00 | $18,368.89 | $0.14 |
| 2025-09-09 | $0.00 | $17,183.31 | $0.13 |
| 2025-09-10 | $0.00 | $11,520.03 | $0.13 |
| 2025-09-11 | $0.00 | $14,246.41 | $0.14 |
| 2025-09-12 | $0.00 | $16,213.82 | $0.15 |
| 2025-09-13 | $0.00 | $36,572.63 | $0.16 |
| 2025-09-14 | $0.00 | $15,852.62 | $0.15 |
| 2025-09-15 | $0.00 | $9,754.14 | $0.16 |
| 2025-09-16 | $0.00 | $43,034.87 | $0.19 |
| 2025-09-17 | $0.00 | $55,808.68 | $0.19 |
| 2025-09-18 | $0.00 | $36,465.46 | $0.16 |
| 2025-09-19 | $0.00 | $14,619.66 | $0.15 |
| 2025-09-20 | $0.00 | $11,744.07 | $0.15 |
| 2025-09-21 | $0.00 | $7,674.01 | $0.15 |
| 2025-09-22 | $0.00 | $21,703.80 | $0.17 |
| 2025-09-23 | $0.00 | $14,639.76 | $0.16 |
| 2025-09-24 | $0.00 | $7,471.43 | $0.16 |
| 2025-09-25 | $0.00 | $8,610.32 | $0.17 |
| 2025-09-26 | $0.00 | $9,959.36 | $0.16 |
| 2025-09-27 | $0.00 | $20,658.78 | $0.15 |
| 2025-09-28 | $0.00 | $6,203.72 | $0.15 |
| 2025-09-29 | $0.00 | $9,279.91 | $0.14 |
| 2025-09-30 | $0.00 | $9,137.12 | $0.14 |
| 2025-10-01 | $0.00 | $8,607.66 | $0.13 |
| 2025-10-02 | $0.00 | $5,249.86 | $0.14 |
| 2025-10-03 | $0.00 | $4,891.84 | $0.14 |
| 2025-10-04 | $0.00 | $5,417.70 | $0.14 |
| 2025-10-05 | $0.00 | $19,044.03 | $0.15 |
| 2025-10-06 | $0.00 | $1,190.39 | $0.14 |
| 2025-10-07 | $0.00 | $11,452.36 | $0.16 |
| 2025-10-08 | $0.00 | $21,656.78 | $0.17 |
| 2025-10-09 | $0.00 | $21,711.12 | $0.17 |
| 2025-10-10 | $0.00 | $10,511.79 | $0.17 |
| 2025-10-11 | $0.00 | $62,552.58 | $0.10 |
| 2025-10-12 | $0.00 | $10,332.77 | $0.11 |
| 2025-10-13 | $0.00 | $2,336.64 | $0.12 |
| 2025-10-14 | $0.00 | $5,520.17 | $0.12 |
| 2025-10-15 | $0.00 | $3,756.45 | $0.11 |
| 2025-10-16 | $0.00 | $4,534.50 | $0.11 |
| 2025-10-17 | $0.00 | $10,425.03 | $0.12 |
| 2025-10-18 | $0.00 | $26,544.58 | $0.12 |
| 2025-10-19 | $0.00 | $15,888.83 | $0.13 |
| 2025-10-20 | $0.00 | $3,903.96 | $0.14 |
| 2025-10-21 | $0.00 | $42,235.55 | $0.14 |
| 2025-10-22 | $0.00 | $120,202.53 | $0.13 |
| 2025-10-23 | $0.00 | $35,671.89 | $0.14 |
| 2025-10-24 | $0.00 | $36,241.84 | $0.14 |
| 2025-10-25 | $0.00 | $11,034.12 | $0.15 |
| 2025-10-26 | $0.00 | $5,609.92 | $0.14 |
| 2025-10-27 | $0.00 | $1,278.14 | $0.14 |
| 2025-10-28 | $0.00 | $26,671.83 | $0.14 |
| 2025-10-29 | $0.00 | $25,257.43 | $0.14 |
| 2025-10-30 | $0.00 | $21,638.27 | $0.15 |
| 2025-10-31 | $0.00 | $15,076.59 | $0.14 |
| 2025-11-01 | $0.00 | $13,693.25 | $0.14 |
| 2025-11-02 | $0.00 | $10,998.25 | $0.13 |
| 2025-11-03 | $0.00 | $5,829.27 | $0.12 |
| 2025-11-04 | $0.00 | $16,196.42 | $0.10 |
| 2025-11-05 | $0.00 | $32,043.57 | $0.09 |
| 2025-11-06 | $0.00 | $18,569.41 | $0.11 |
| 2025-11-07 | $0.00 | $22,243.16 | $0.11 |
| 2025-11-08 | $0.00 | $27,724.49 | $0.09 |
| 2025-11-09 | $0.00 | $2,502.20 | $0.09 |
| 2025-11-10 | $0.00 | $12,353.36 | $0.09 |
| 2025-11-11 | $0.00 | $14,050.19 | $0.09 |
| 2025-11-12 | $0.00 | $10,625.42 | $0.09 |
| 2025-11-13 | $0.00 | $12,102.93 | $0.08 |
| 2025-11-14 | $0.00 | $10,019.16 | $0.08 |
| 2025-11-15 | $0.00 | $6,752.73 | $0.08 |
| 2025-11-16 | $0.00 | $4,595.48 | $0.08 |
| 2025-11-17 | $0.00 | $796.69 | $0.08 |
| 2025-11-18 | $0.00 | $5,761.13 | $0.08 |
| 2025-11-19 | $0.00 | $3,921.41 | $0.08 |
| 2025-11-20 | $0.00 | $6,414.97 | $0.07 |
| 2025-11-21 | $0.00 | $4,146.85 | $0.07 |
| 2025-11-22 | $0.00 | $25,753.42 | $0.05 |
| 2025-11-23 | $0.00 | $1,430.25 | $0.05 |
| 2025-11-24 | $0.00 | $3,415.76 | $0.05 |
| 2025-11-25 | $0.00 | $4,470.72 | $0.05 |
| 2025-11-26 | $0.00 | $4,589.64 | $0.05 |
| 2025-11-27 | $0.00 | $523.13 | $0.05 |
| 2025-11-28 | $0.00 | $656.54 | $0.05 |
| 2025-11-29 | $0.00 | $695.24 | $0.05 |
| 2025-11-30 | $0.00 | $298.29 | $0.05 |
| 2025-12-01 | $0.00 | $1,888.02 | $0.05 |
| 2025-12-02 | $0.00 | $5,330.37 | $0.04 |
| 2025-12-03 | $0.00 | $1,965.83 | $0.04 |
| 2025-12-04 | $0.00 | $2,292.51 | $0.05 |
| 2025-12-05 | $0.00 | $598.83 | $0.05 |
| 2025-12-06 | $0.00 | $864.54 | $0.05 |
| 2025-12-07 | $0.00 | $1,987.10 | $0.05 |
| 2025-12-08 | $0.00 | $1,211.51 | $0.05 |
| 2025-12-09 | $0.00 | $768.20 | $0.05 |
| 2025-12-10 | $0.00 | $1,808.31 | $0.05 |
| 2025-12-11 | $0.00 | $1,678.33 | $0.05 |
| 2025-12-12 | $0.00 | $975.46 | $0.05 |
| 2025-12-13 | $0.00 | $383.46 | $0.05 |
| 2025-12-14 | $0.00 | $1,030.13 | $0.05 |
| 2025-12-15 | $0.00 | $3,619.62 | $0.05 |
| 2025-12-16 | $0.00 | $1,382.16 | $0.05 |
| 2025-12-17 | $0.00 | $376.95 | $0.05 |
| 2025-12-18 | $0.00 | $1,453.72 | $0.05 |
| 2025-12-19 | $0.00 | $5,335.46 | $0.04 |
| 2025-12-20 | $0.00 | $2,505.31 | $0.04 |
| 2025-12-21 | $0.00 | $1,524.40 | $0.04 |
| 2025-12-22 | $0.00 | $1,216.58 | $0.04 |
| 2025-12-23 | $0.00 | $816.03 | $0.04 |
| 2025-12-24 | $0.00 | $982.75 | $0.04 |
| 2025-12-25 | $0.00 | $607.40 | $0.04 |
| 2025-12-26 | $0.00 | $1,874.18 | $0.04 |
| 2025-12-27 | $0.00 | $342.70 | $0.04 |
| 2025-12-28 | $1,078,261.46 | $1,943.07 | $0.04 |
| 2025-12-29 | $1,052,193.33 | $314.98 | $0.04 |
| 2025-12-30 | $1,031,240.50 | $432.65 | $0.04 |
| 2025-12-31 | $1,071,853.93 | $1,366.13 | $0.04 |
| 2026-01-01 | $1,073,335.83 | $200.40 | $0.04 |
| 2026-01-02 | $1,199,446.68 | $2,253.64 | $0.05 |
| 2026-01-03 | $1,251,105.92 | $2,369.68 | $0.05 |
| 2026-01-04 | $1,294,433.07 | $673.53 | $0.05 |
| 2026-01-05 | $1,242,353.17 | $1,582.06 | $0.05 |
| 2026-01-06 | $1,253,344.25 | $925.26 | $0.05 |
| 2026-01-07 | $1,442,118.16 | $1,980.27 | $0.06 |
| 2026-01-08 | $1,320,343.92 | $980.76 | $0.05 |
| 2026-01-09 | $1,283,388.15 | $3,000.86 | $0.05 |
| 2026-01-10 | $1,206,299.97 | $2,081.72 | $0.05 |
| 2026-01-11 | $1,178,413.25 | $621.58 | $0.05 |
| 2026-01-12 | $1,159,007.79 | $579.39 | $0.05 |
| 2026-01-13 | $1,152,960.85 | $2,470.13 | $0.05 |
| 2026-01-14 | $1,157,061.16 | $1,165.61 | $0.05 |
| 2026-01-15 | $1,165,469.22 | $1,338.96 | $0.05 |
| 2026-01-16 | $1,119,382.58 | $4,488.90 | $0.05 |
| 2026-01-17 | $1,102,190.15 | $821.70 | $0.05 |
| 2026-01-18 | $1,144,019.82 | $346.19 | $0.05 |
| 2026-01-19 | $1,092,750.08 | $173.67 | $0.05 |
| 2026-01-20 | $1,043,256.15 | $1,603.27 | $0.04 |
| 2026-01-21 | $1,014,035.03 | $551.76 | $0.04 |
| 2026-01-22 | $1,027,644.37 | $447.35 | $0.04 |
| 2026-01-23 | $1,023,338.68 | $372.94 | $0.04 |
| 2026-01-24 | $1,011,081.17 | $1,329.46 | $0.04 |
| 2026-01-25 | $1,001,988.62 | $9.24 | $0.04 |
| 2026-01-26 | $998,773.08 | $516.87 | $0.04 |
| 2026-01-27 | $1,019,433.19 | $223.41 | $0.04 |
| 2026-01-28 | $1,017,765.31 | $121.60 | $0.04 |
| 2026-01-29 | $1,025,641.09 | $172.89 | $0.04 |
| 2026-01-30 | $982,812.43 | $726.55 | $0.04 |
| 2026-01-31 | $939,649.28 | $490.30 | $0.04 |
| 2026-02-01 | $894,852.18 | $2,821.65 | $0.04 |
| 2026-02-02 | $904,791.72 | $385.51 | $0.04 |
| 2026-02-03 | $928,247.12 | $1,133.13 | $0.04 |
| 2026-02-04 | $940,782.34 | $275.73 | $0.04 |
| 2026-02-05 | $926,978.73 | $400.38 | $0.04 |
| 2026-02-06 | $794,417.25 | $2,745.96 | $0.03 |
| 2026-02-07 | $803,555.65 | $3,572.77 | $0.03 |
| 2026-02-08 | $832,166.54 | $721.55 | $0.03 |
| 2026-02-09 | $806,155.92 | $81.61 | $0.03 |
| 2026-02-10 | $792,948.82 | $694.24 | $0.03 |
| 2026-02-11 | $803,820.59 | $648.47 | $0.03 |
| 2026-02-12 | $784,027.54 | $1,107.31 | $0.03 |
| 2026-02-13 | $789,254.53 | $119.51 | $0.03 |
| 2026-02-14 | $830,058.69 | $266.03 | $0.03 |
| 2026-02-15 | $849,478.32 | $403.23 | $0.04 |
| 2026-02-16 | $832,471.41 | $76.29 | $0.03 |
| 2026-02-17 | $814,666.34 | $621.88 | $0.03 |
| 2026-02-18 | $808,304.63 | $967.12 | $0.03 |
| 2026-02-19 | $750,892.38 | $2,349.91 | $0.03 |
| 2026-02-20 | $755,212.08 | $435.39 | $0.03 |
| 2026-02-21 | $726,014.69 | $122.87 | $0.03 |
| 2026-02-22 | $759,721.51 | $990.49 | $0.03 |
| 2026-02-23 | $738,897.08 | $233.27 | $0.03 |
| 2026-02-24 | $760,966.82 | $346.02 | $0.03 |
| 2026-02-25 | $735,892.99 | $110.21 | $0.03 |
| 2026-02-26 | $728,085.78 | $783.69 | $0.03 |
| 2026-02-27 | $740,839.82 | $138.41 | $0.03 |
| 2026-02-28 | $700,623.76 | $441.07 | $0.03 |
| 2026-03-01 | $718,684.05 | $360.48 | $0.03 |
| 2026-03-02 | $680,893.96 | $72.56 | $0.03 |
| 2026-03-03 | $684,110.44 | $2,106.46 | $0.03 |
| 2026-03-04 | $698,070.59 | $578.84 | $0.03 |
| 2026-03-05 | $723,463.92 | $257.28 | $0.03 |
| 2026-03-06 | $755,823.36 | $352.06 | $0.03 |
| 2026-03-07 | $739,841.07 | $622.07 | $0.03 |
| 2026-03-08 | $726,147.65 | $7.38 | $0.03 |
| 2026-03-09 | $713,238.41 | $344.55 | $0.03 |
| 2026-03-10 | $710,172.11 | $447.36 | $0.03 |
| 2026-03-11 | $718,674.96 | $491.09 | $0.03 |
| 2026-03-12 | $739,515.68 | $97.34 | $0.03 |
| 2026-03-13 | $694,266.28 | $895.68 | $0.03 |
| 2026-03-14 | $702,029.45 | $198.03 | $0.03 |
| 2026-03-15 | $699,782.73 | $253.07 | $0.03 |
| 2026-03-16 | $714,000.42 | $19.22 | $0.03 |
| 2026-03-17 | $716,282.12 | $162.97 | $0.03 |
| 2026-03-18 | $727,617.44 | $95.19 | $0.03 |
| 2026-03-19 | $693,629.63 | $634.88 | $0.03 |
| 2026-03-20 | $664,319.98 | $295.89 | $0.03 |
| 2026-03-21 | $670,786.30 | $190.23 | $0.03 |
| 2026-03-22 | $670,230.95 | $98.03 | $0.03 |
| 2026-03-23 | $669,112.59 | $6.07 | $0.03 |
| 2026-03-24 | $689,447.72 | $142.52 | $0.03 |
| 2026-03-25 | $694,493.89 | $498.69 | $0.03 |
| 2026-03-26 | $702,424.52 | $226.03 | $0.03 |
| 2026-03-27 | $683,823.63 | $32.23 | $0.03 |
| 2026-03-28 | $675,211.34 | $173.94 | $0.03 |
| 2026-03-29 | $676,692.59 | $602.21 | $0.03 |
| 2026-03-30 | $655,158.83 | $139.26 | $0.03 |
| 2026-03-31 | $688,116.34 | $66.36 | $0.03 |
| 2026-04-01 | $678,465.39 | $14.47 | $0.03 |
| 2026-04-02 | $685,559.62 | $865.87 | $0.03 |
| 2026-04-03 | $680,517.58 | $307.01 | $0.03 |
| 2026-04-04 | $681,957.33 | $130.16 | $0.03 |
| 2026-04-05 | $666,699.99 | $145.33 | $0.03 |
| 2026-04-06 | $685,123.71 | $372.64 | $0.03 |
| 2026-04-07 | $682,935.05 | $26.46 | $0.03 |
| 2026-04-08 | $699,824.70 | $25.32 | $0.03 |
| 2026-04-09 | $696,575.66 | $322.40 | $0.03 |
| 2026-04-10 | $707,019.41 | $631.44 | $0.03 |
| 2026-04-11 | $718,251.13 | $830.72 | $0.03 |
| 2026-04-12 | $791,572.90 | $303.86 | $0.03 |
| 2026-04-13 | $769,086.97 | $29.97 | $0.03 |
| 2026-04-14 | $803,500.51 | $1,230.46 | $0.03 |
| 2026-04-15 | $781,543.58 | $364.14 | $0.03 |
| 2026-04-16 | $786,749.75 | $809.19 | $0.03 |
| 2026-04-17 | $767,102.45 | $822.43 | $0.03 |
| 2026-04-18 | $777,699.54 | $224.97 | $0.03 |
| 2026-04-19 | $738,208.13 | $203.50 | $0.03 |
| 2026-04-20 | $742,098.13 | $717.05 | $0.03 |
| 2026-04-21 | $772,062.43 | $254.99 | $0.03 |
| 2026-04-22 | $761,334.66 | $604.59 | $0.03 |
| 2026-04-23 | $802,620.44 | $1,531.00 | $0.03 |
| 2026-04-24 | $765,219.22 | $314.08 | $0.03 |
| 2026-04-25 | $827,607.35 | $775.02 | $0.03 |
| 2026-04-26 | $818,693.63 | $166.33 | $0.03 |
| 2026-04-27 | $818,174.70 | $4.27 | $0.03 |
| 2026-04-28 | $846,494.85 | $115.07 | $0.03 |
| 2026-04-29 | $830,590.30 | $22.66 | $0.03 |
| 2026-04-30 | $830,169.63 | $327.75 | $0.03 |
| 2026-05-01 | $822,991.39 | $228.57 | $0.03 |
| 2026-05-02 | $834,153.14 | $270.96 | $0.03 |
| 2026-05-03 | $849,716.99 | $223.47 | $0.04 |
| 2026-05-04 | $882,145.07 | $255.46 | $0.04 |
| 2026-05-05 | $1,027,994.69 | $4,485.93 | $0.04 |
| 2026-05-06 | $1,355,604.42 | $29,863.86 | $0.06 |
| 2026-05-07 | $1,583,949.61 | $5,119.29 | $0.07 |
| 2026-05-08 | $1,638,133.49 | $7,035.84 | $0.07 |
| 2026-05-09 | $1,536,973.66 | $2,691.09 | $0.06 |
| 2026-05-10 | $1,517,817.85 | $2,438.59 | $0.06 |
| 2026-05-11 | $1,552,872.59 | $5,048.16 | $0.06 |
| 2026-05-12 | $1,434,218.17 | $3,683.34 | $0.06 |
| 2026-05-13 | $1,313,209.02 | $1,837.19 | $0.05 |
| 2026-05-14 | $1,206,754.67 | $1,816.30 | $0.05 |
| 2026-05-15 | $1,198,181.38 | $1,345.73 | $0.05 |
| 2026-05-16 | $1,045,779.74 | $599.34 | $0.04 |
| 2026-05-17 | $1,026,380.82 | $270.27 | $0.04 |
| 2026-05-18 | $1,045,070.03 | $223.28 | $0.04 |
| 2026-05-19 | $1,063,580.39 | $1,090.82 | $0.04 |
| 2026-05-20 | $1,049,780.65 | $510.71 | $0.04 |
| 2026-05-21 | $1,120,956.67 | $777.50 | $0.05 |
| 2026-05-22 | $1,123,123.60 | $331.37 | $0.05 |
| 2026-05-23 | $1,042,337.66 | $1,486.08 | $0.04 |
| 2026-05-24 | $997,904.15 | $1,469.56 | $0.04 |
| 2026-05-25 | $978,013.12 | $52.65 | $0.04 |
| 2026-05-26 | $1,010,379.33 | $3,597.25 | $0.04 |
| 2026-05-27 | $985,363.40 | $224.65 | $0.04 |
| 2026-05-28 | $942,838.49 | $366.25 | $0.04 |
| 2026-05-29 | $900,048.84 | $318.44 | $0.04 |
| 2026-05-30 | $903,668.83 | $96.28 | $0.04 |
| 2026-05-31 | $935,713.54 | $202.11 | $0.04 |
| 2026-06-01 | $941,470.74 | $282.09 | $0.04 |
| 2026-06-02 | $974,726.12 | $6,787.96 | $0.04 |
| 2026-06-03 | $892,980.38 | $2,049.33 | $0.04 |
| 2026-06-04 | $875,543.61 | $963.36 | $0.04 |
| 2026-06-05 | $799,321.53 | $715.13 | $0.03 |
| 2026-06-06 | $757,011.10 | $950.37 | $0.03 |
| 2026-06-07 | $796,644.90 | $478.69 | $0.03 |
| 2026-06-08 | $806,435.14 | $638.44 | $0.03 |
| 2026-06-09 | $825,008.07 | $227.66 | $0.03 |
| 2026-06-10 | $810,685.56 | $847.07 | $0.03 |
| 2026-06-11 | $787,844.94 | $547.93 | $0.03 |
| 2026-06-12 | $813,641.34 | $407.53 | $0.03 |
| 2026-06-13 | $813,651.66 | $1,160.67 | $0.03 |
| 2026-06-14 | $800,481.24 | $615.11 | $0.03 |
| 2026-06-15 | $815,165.44 | $256.26 | $0.03 |
| 2026-06-16 | $822,465.38 | $1,005.65 | $0.03 |
| 2026-06-17 | $734,615.83 | $2,837.00 | $0.03 |
| 2026-06-18 | $744,308.54 | $1,013.94 | $0.03 |
| 2026-06-19 | $735,185.58 | $510.75 | $0.03 |
| 2026-06-20 | $727,740.30 | $322.64 | $0.03 |
| 2026-06-21 | $729,391.55 | $108.16 | $0.03 |
| 2026-06-22 | $730,107.72 | $527.33 | $0.03 |
| 2026-06-23 | $739,394.93 | $414.20 | $0.03 |
| 2026-06-24 | $706,317.47 | $904.27 | $0.03 |
| 2026-06-25 | $701,327.10 | $374.46 | $0.03 |
| 2026-06-26 | $709,774.47 | $98.15 | $0.03 |
| 2026-06-27 | $693,618.94 | $90.72 | $0.03 |
| 2026-06-28 | $691,257.35 | $83.22 | $0.03 |
| 2026-06-29 | $707,404.77 | $181.63 | $0.03 |
| 2026-06-30 | $735,547.96 | $208.94 | $0.03 |
| 2026-07-01 | $728,529.20 | $567.81 | $0.03 |
| 2026-07-02 | $742,032.57 | $493.13 | $0.03 |
| 2026-07-03 | $806,094.13 | $1,498.60 | $0.03 |
| 2026-07-04 | $797,065.44 | $475.77 | $0.03 |
| 2026-07-05 | $774,064.15 | $1,550.17 | $0.03 |
| 2026-07-06 | $739,976.59 | $2,064.91 | $0.03 |
| 2026-07-07 | $758,787.12 | $642.87 | $0.03 |
| 2026-07-08 | $709,607.16 | $652.76 | $0.03 |
| 2026-07-09 | $700,428.89 | $423.33 | $0.03 |
| 2026-07-10 | $692,760.49 | $140.25 | $0.03 |
| 2026-07-11 | $705,763.87 | $152.74 | $0.03 |
| 2026-07-12 | $719,677.55 | $198.48 | $0.03 |
| 2026-07-13 | $694,712.64 | $947.25 | $0.03 |
| 2026-07-14 | $683,789.23 | $227.11 | $0.03 |
| 2026-07-15 | $702,488.11 | $58.06 | $0.03 |
| 2026-07-16 | $632,679.52 | $2,318.63 | $0.03 |
| 2026-07-17 | $618,058.46 | $554.48 | $0.03 |
| 2026-07-18 | $616,120.04 | $1,223.22 | $0.03 |
| 2026-07-19 | $582,535.45 | $671.71 | $0.02 |
| 2026-07-20 | $561,421.51 | $475.65 | $0.02 |
| 2026-07-21 | $573,851.93 | $199.62 | $0.02 |
| 2026-07-22 | $602,735.49 | $472.37 | $0.02 |
| 2026-07-23 | $590,504.59 | $253.88 | $0.02 |
| 2026-07-24 | $571,244.45 | $361.96 | $0.02 |
| 2026-07-25 | $574,478.62 | $147.77 | $0.02 |
| 2026-07-26 | $566,596.92 | $328.12 | $0.02 |
| 2026-07-27 | $562,341.94 | $236.18 | $0.02 |
| 2026-07-28 | $553,709.18 | $127.38 | $0.02 |
| 2026-07-29 | $548,243.00 | $895.55 | $0.02 |
| 2026-07-30 | $521,551.96 | $543.91 | $0.02 |
| 2026-07-31 | $522,891.92 | $125.88 | $0.02 |
| 2026-08-01 | $495,227.27 | $921.60 | $0.02 |
| 2026-08-02 | $479,599.74 | $795.65 | $0.02 |
| 2026-08-03 | $498,168.76 | $122.27 | $0.02 |
| 2026-08-04 | $395,737.80 | $4,830.55 | $0.02 |
| 2026-08-05 | $404,651.64 | $1,875.74 | $0.02 |
| 2026-08-06 | $402,746.15 | $167.09 | $0.02 |
| 2026-08-07 | $389,796.55 | $179.51 | $0.02 |
| 2026-08-08 | $386,843.58 | $111.53 | $0.02 |
| 2026-08-09 | $395,249.45 | $240.67 | $0.02 |
| 2026-08-10 | $390,923.28 | $103.09 | $0.02 |
| 2026-08-11 | $403,282.21 | $1,745.96 | $0.02 |
| 2026-08-12 | $393,379.46 | $704.40 | $0.02 |
| 2026-08-13 | $386,702.29 | $35.77 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
