Chia XCH #673
$1.47 3.09% (1d)
Market Overview
Chia current market price is $1.47 with a 24 hour trading volume of $2,259.24K. The total available supply of Chia is 35.22M XCH. It has secured Rank 673 in the cryptocurrency market with a marketcap of $27.69M. The XCH price is 2.86% up in the last one hour.
The high price of the Chia is $1.47 and low price is $1.37 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chia Rank
673
Chia Price
$1.47
Market Cap
$27.69M 3.11%
Fully Diluted Valuation
$51.75M
Trading Volume(24h)
$2,259.24K
Circulating Supply
18.85M XCH
Total Supply
35.22M XCH
Max Supply
(Not Available)
High(24h)
$1.47
Low(24h)
$1.37
All-time High
$1,645.12 99.91%
15 May 2021
All-time Low
$1.14 29.4%
24 Jul 2026
Cryptocurrency Chia Calculator
Want to convert more cryptocurrencies?
Chia Historical Data Chart
1h
2.86%
24h
3.09%
7d
10.28%
14d
5.23%
30d
17.13%
60d
24.85%
200d
58.6%
1y
84.46%
Chia Historical Data
Historical data of Chia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $142,814,733.42 | $6,884,628.99 | $9.77 |
| 2025-08-17 | $140,760,820.38 | $4,303,511.17 | $9.63 |
| 2025-08-18 | $141,949,635.34 | $5,277,526.25 | $9.71 |
| 2025-08-19 | $139,349,068.21 | $7,989,344.42 | $9.56 |
| 2025-08-20 | $137,308,515.36 | $7,604,856.15 | $9.39 |
| 2025-08-21 | $139,950,774.18 | $6,664,088.27 | $9.57 |
| 2025-08-22 | $137,030,321.65 | $5,830,548.79 | $9.37 |
| 2025-08-23 | $143,186,699.69 | $8,774,542.76 | $9.80 |
| 2025-08-24 | $145,793,092.05 | $5,329,692.01 | $9.98 |
| 2025-08-25 | $143,127,619.52 | $6,865,803.15 | $9.81 |
| 2025-08-26 | $133,759,227.50 | $7,466,754.76 | $9.16 |
| 2025-08-27 | $142,827,185.13 | $6,655,305.43 | $9.78 |
| 2025-08-28 | $139,641,650.45 | $5,412,604.22 | $9.56 |
| 2025-08-29 | $144,710,324.22 | $4,603,485.52 | $9.90 |
| 2025-08-30 | $147,708,698.25 | $7,982,847.24 | $10.10 |
| 2025-08-31 | $142,770,591.46 | $3,659,693.16 | $9.77 |
| 2025-09-01 | $139,833,828.60 | $4,496,517.00 | $9.56 |
| 2025-09-02 | $138,171,622.96 | $5,575,829.49 | $9.45 |
| 2025-09-03 | $138,885,746.28 | $5,564,820.20 | $9.48 |
| 2025-09-04 | $137,944,514.14 | $3,718,342.11 | $9.43 |
| 2025-09-05 | $140,360,829.52 | $5,501,033.74 | $9.59 |
| 2025-09-06 | $144,616,693.78 | $6,943,501.71 | $9.90 |
| 2025-09-07 | $142,453,818.87 | $3,303,937.99 | $9.74 |
| 2025-09-08 | $143,362,868.04 | $3,745,227.38 | $9.80 |
| 2025-09-09 | $142,410,905.51 | $5,315,995.95 | $9.74 |
| 2025-09-10 | $144,634,223.66 | $6,193,099.50 | $9.89 |
| 2025-09-11 | $148,568,542.16 | $6,220,305.22 | $10.18 |
| 2025-09-12 | $149,858,188.19 | $14,327,372.40 | $10.24 |
| 2025-09-13 | $153,866,830.33 | $7,111,747.01 | $10.52 |
| 2025-09-14 | $152,925,929.55 | $4,685,168.84 | $10.46 |
| 2025-09-15 | $146,893,596.67 | $4,656,632.26 | $10.04 |
| 2025-09-16 | $146,869,317.32 | $6,715,592.02 | $10.04 |
| 2025-09-17 | $143,696,286.05 | $6,384,945.42 | $9.83 |
| 2025-09-18 | $143,449,964.82 | $6,101,300.23 | $9.85 |
| 2025-09-19 | $144,585,425.67 | $5,458,817.53 | $9.89 |
| 2025-09-20 | $139,831,146.78 | $4,058,411.57 | $9.56 |
| 2025-09-21 | $139,049,481.00 | $4,559,762.74 | $9.51 |
| 2025-09-22 | $140,417,183.02 | $4,747,787.17 | $9.61 |
| 2025-09-23 | $133,285,849.41 | $8,188,674.28 | $9.11 |
| 2025-09-24 | $132,499,565.76 | $5,827,642.08 | $9.06 |
| 2025-09-25 | $133,244,644.38 | $5,416,268.73 | $9.11 |
| 2025-09-26 | $124,902,351.77 | $7,249,495.73 | $8.59 |
| 2025-09-27 | $127,850,915.10 | $5,209,160.32 | $8.74 |
| 2025-09-28 | $125,147,865.90 | $3,968,957.20 | $8.56 |
| 2025-09-29 | $127,340,726.97 | $3,669,402.32 | $8.70 |
| 2025-09-30 | $123,437,996.72 | $6,842,242.57 | $8.44 |
| 2025-10-01 | $119,569,692.89 | $6,240,889.50 | $8.21 |
| 2025-10-02 | $126,487,945.95 | $6,827,005.45 | $8.65 |
| 2025-10-03 | $128,505,204.33 | $6,841,614.27 | $8.79 |
| 2025-10-04 | $127,942,816.01 | $6,283,771.71 | $8.74 |
| 2025-10-05 | $125,106,899.21 | $4,359,848.92 | $8.55 |
| 2025-10-06 | $126,456,459.50 | $6,244,273.49 | $8.65 |
| 2025-10-07 | $131,005,835.65 | $7,732,495.58 | $8.95 |
| 2025-10-08 | $127,887,608.68 | $7,008,871.38 | $8.73 |
| 2025-10-09 | $130,325,535.72 | $5,887,645.54 | $8.90 |
| 2025-10-10 | $127,042,573.86 | $6,645,078.81 | $8.70 |
| 2025-10-11 | $97,936,377.93 | $11,000,202.06 | $6.70 |
| 2025-10-12 | $103,641,905.87 | $14,526,539.00 | $7.05 |
| 2025-10-13 | $114,489,102.26 | $6,989,204.96 | $7.79 |
| 2025-10-14 | $113,748,208.58 | $7,812,823.79 | $7.77 |
| 2025-10-15 | $110,936,238.20 | $9,272,820.76 | $7.58 |
| 2025-10-16 | $109,672,468.55 | $8,105,649.86 | $7.52 |
| 2025-10-17 | $109,789,421.74 | $8,049,923.45 | $7.49 |
| 2025-10-18 | $104,247,754.84 | $8,180,437.36 | $7.14 |
| 2025-10-19 | $103,740,022.91 | $3,433,913.29 | $7.10 |
| 2025-10-20 | $106,187,731.24 | $5,595,477.01 | $7.26 |
| 2025-10-21 | $105,309,630.81 | $4,859,380.50 | $7.20 |
| 2025-10-22 | $101,845,021.98 | $8,650,530.13 | $6.96 |
| 2025-10-23 | $100,378,312.39 | $6,386,760.26 | $6.87 |
| 2025-10-24 | $100,833,499.23 | $4,200,285.77 | $6.90 |
| 2025-10-25 | $98,445,270.82 | $4,678,926.03 | $6.75 |
| 2025-10-26 | $96,092,087.76 | $4,169,477.52 | $6.56 |
| 2025-10-27 | $100,114,771.09 | $5,290,149.74 | $6.84 |
| 2025-10-28 | $101,434,733.72 | $4,051,833.70 | $6.95 |
| 2025-10-29 | $98,806,225.45 | $4,937,016.63 | $6.76 |
| 2025-10-30 | $99,369,538.04 | $5,671,563.42 | $6.77 |
| 2025-10-31 | $94,066,831.49 | $5,751,201.53 | $6.43 |
| 2025-11-01 | $92,648,942.19 | $5,350,458.61 | $6.34 |
| 2025-11-02 | $99,795,500.00 | $4,605,191.47 | $6.82 |
| 2025-11-03 | $99,546,482.82 | $5,378,134.46 | $6.83 |
| 2025-11-04 | $92,824,860.20 | $7,480,482.87 | $6.35 |
| 2025-11-05 | $85,143,583.80 | $8,156,939.69 | $5.81 |
| 2025-11-06 | $87,744,262.47 | $6,073,880.53 | $5.99 |
| 2025-11-07 | $93,031,692.80 | $6,094,479.84 | $6.34 |
| 2025-11-08 | $115,803,669.08 | $15,907,733.89 | $8.01 |
| 2025-11-09 | $113,596,176.96 | $6,608,818.48 | $7.78 |
| 2025-11-10 | $134,886,531.54 | $11,990,327.88 | $9.16 |
| 2025-11-11 | $126,442,666.84 | $9,596,074.61 | $8.66 |
| 2025-11-12 | $117,938,525.70 | $6,663,544.94 | $8.06 |
| 2025-11-13 | $117,189,075.96 | $6,094,348.85 | $8.04 |
| 2025-11-14 | $115,991,470.32 | $8,444,808.54 | $7.93 |
| 2025-11-15 | $115,744,417.79 | $10,253,402.01 | $7.91 |
| 2025-11-16 | $112,859,104.19 | $5,417,160.51 | $7.72 |
| 2025-11-17 | $109,424,722.89 | $6,873,340.96 | $7.48 |
| 2025-11-18 | $106,296,291.07 | $7,497,032.63 | $7.26 |
| 2025-11-19 | $105,354,441.23 | $7,199,616.43 | $7.18 |
| 2025-11-20 | $101,583,751.96 | $7,171,209.61 | $6.93 |
| 2025-11-21 | $99,557,417.29 | $7,305,231.93 | $6.82 |
| 2025-11-22 | $94,124,783.62 | $10,066,227.24 | $6.44 |
| 2025-11-23 | $91,594,106.17 | $4,932,183.46 | $6.27 |
| 2025-11-24 | $91,559,636.05 | $5,269,026.64 | $6.26 |
| 2025-11-25 | $91,529,650.26 | $6,138,633.52 | $6.26 |
| 2025-11-26 | $89,803,548.85 | $6,866,783.75 | $6.14 |
| 2025-11-27 | $89,504,740.87 | $6,530,058.39 | $6.12 |
| 2025-11-28 | $87,312,554.96 | $6,401,885.53 | $5.97 |
| 2025-11-29 | $86,309,300.73 | $6,761,998.78 | $5.89 |
| 2025-11-30 | $87,087,062.27 | $4,756,958.88 | $5.95 |
| 2025-12-01 | $86,386,430.35 | $5,522,475.53 | $5.91 |
| 2025-12-02 | $80,231,837.20 | $8,034,606.49 | $5.49 |
| 2025-12-03 | $88,679,325.18 | $8,152,047.67 | $6.06 |
| 2025-12-04 | $85,863,813.79 | $7,546,936.34 | $5.87 |
| 2025-12-05 | $84,038,017.48 | $4,316,942.37 | $5.75 |
| 2025-12-06 | $80,988,487.58 | $4,872,862.54 | $5.53 |
| 2025-12-07 | $81,785,255.77 | $2,896,058.18 | $5.58 |
| 2025-12-08 | $80,172,185.55 | $4,169,011.90 | $5.47 |
| 2025-12-09 | $80,455,769.34 | $4,086,527.16 | $5.49 |
| 2025-12-10 | $83,902,987.63 | $5,008,062.53 | $5.74 |
| 2025-12-11 | $82,836,288.01 | $4,844,201.92 | $5.65 |
| 2025-12-12 | $79,946,468.57 | $4,844,326.98 | $5.47 |
| 2025-12-13 | $77,513,634.30 | $4,331,843.24 | $5.30 |
| 2025-12-14 | $76,556,081.52 | $2,901,365.60 | $5.23 |
| 2025-12-15 | $74,157,042.17 | $3,757,059.13 | $5.07 |
| 2025-12-16 | $71,378,195.61 | $4,378,304.71 | $4.88 |
| 2025-12-17 | $70,771,930.64 | $4,242,464.92 | $4.84 |
| 2025-12-18 | $67,238,745.79 | $3,263,431.29 | $4.59 |
| 2025-12-19 | $65,380,083.23 | $5,696,224.51 | $4.47 |
| 2025-12-20 | $71,838,389.83 | $5,358,465.45 | $4.91 |
| 2025-12-21 | $71,814,718.50 | $2,788,173.78 | $4.92 |
| 2025-12-22 | $70,598,008.13 | $4,380,305.05 | $4.83 |
| 2025-12-23 | $70,804,349.29 | $5,158,285.06 | $4.83 |
| 2025-12-24 | $70,464,315.23 | $4,376,062.72 | $4.82 |
| 2025-12-25 | $72,605,683.01 | $3,123,343.59 | $4.97 |
| 2025-12-26 | $69,399,065.79 | $2,900,276.96 | $4.75 |
| 2025-12-27 | $67,134,352.89 | $4,462,528.99 | $4.60 |
| 2025-12-28 | $73,647,284.82 | $2,804,334.11 | $5.04 |
| 2025-12-29 | $70,529,705.13 | $2,967,852.85 | $4.82 |
| 2025-12-30 | $68,892,930.38 | $4,953,940.51 | $4.71 |
| 2025-12-31 | $67,832,411.57 | $4,285,728.15 | $4.64 |
| 2026-01-01 | $67,026,516.02 | $4,055,349.10 | $4.58 |
| 2026-01-02 | $70,996,781.54 | $2,750,977.69 | $4.85 |
| 2026-01-03 | $70,006,718.64 | $4,898,719.83 | $4.79 |
| 2026-01-04 | $69,823,194.43 | $2,665,408.06 | $4.77 |
| 2026-01-05 | $70,276,925.59 | $2,376,541.37 | $4.81 |
| 2026-01-06 | $75,741,244.32 | $5,737,415.63 | $5.18 |
| 2026-01-07 | $75,244,098.96 | $5,006,335.92 | $5.15 |
| 2026-01-08 | $74,871,497.47 | $5,288,054.61 | $5.12 |
| 2026-01-09 | $72,442,192.27 | $5,683,635.75 | $4.95 |
| 2026-01-10 | $77,151,982.39 | $5,250,525.13 | $5.28 |
| 2026-01-11 | $75,900,985.63 | $3,169,031.35 | $5.19 |
| 2026-01-12 | $81,092,949.49 | $5,178,878.91 | $5.55 |
| 2026-01-13 | $77,234,398.78 | $4,998,800.76 | $5.28 |
| 2026-01-14 | $79,919,166.62 | $6,067,894.83 | $5.46 |
| 2026-01-15 | $80,000,301.55 | $6,310,885.15 | $5.47 |
| 2026-01-16 | $75,448,984.60 | $5,652,986.39 | $5.16 |
| 2026-01-17 | $74,076,537.47 | $4,162,786.31 | $5.07 |
| 2026-01-18 | $71,807,711.25 | $195,199.90 | $4.91 |
| 2026-01-19 | $71,235,167.20 | $3,784,988.52 | $4.87 |
| 2026-01-20 | $68,677,480.85 | $4,877,487.20 | $4.70 |
| 2026-01-21 | $67,214,148.88 | $5,870,388.04 | $4.60 |
| 2026-01-22 | $67,270,230.79 | $5,695,578.79 | $4.60 |
| 2026-01-23 | $64,783,169.63 | $4,496,638.32 | $4.43 |
| 2026-01-24 | $62,431,499.91 | $4,906,959.26 | $4.27 |
| 2026-01-25 | $63,598,687.15 | $2,910,327.65 | $4.35 |
| 2026-01-26 | $60,069,532.31 | $5,582,917.09 | $4.11 |
| 2026-01-27 | $62,368,192.51 | $4,216,776.42 | $4.26 |
| 2026-01-28 | $63,128,342.98 | $4,089,716.71 | $4.32 |
| 2026-01-29 | $60,831,535.86 | $4,099,137.44 | $4.16 |
| 2026-01-30 | $71,867,248.83 | $4,962,434.31 | $4.01 |
| 2026-01-31 | $69,230,972.66 | $4,721,531.01 | $3.86 |
| 2026-02-01 | $65,538,026.66 | $5,599,384.58 | $3.66 |
| 2026-02-02 | $63,362,486.58 | $4,042,379.01 | $3.53 |
| 2026-02-03 | $63,441,638.16 | $5,012,954.08 | $3.54 |
| 2026-02-04 | $61,908,597.78 | $4,810,074.80 | $3.45 |
| 2026-02-05 | $61,228,562.78 | $6,526,194.77 | $3.41 |
| 2026-02-06 | $57,038,329.10 | $5,877,056.82 | $3.18 |
| 2026-02-07 | $61,810,510.99 | $4,783,267.06 | $3.44 |
| 2026-02-08 | $63,698,990.55 | $3,457,767.13 | $3.55 |
| 2026-02-09 | $60,864,241.14 | $3,434,382.03 | $3.39 |
| 2026-02-10 | $54,906,093.73 | $3,864,570.37 | $3.06 |
| 2026-02-11 | $55,159,101.13 | $3,474,565.80 | $3.07 |
| 2026-02-12 | $55,943,967.82 | $3,993,236.45 | $3.11 |
| 2026-02-13 | $54,119,519.36 | $2,420,175.18 | $3.01 |
| 2026-02-14 | $56,572,253.65 | $2,224,061.61 | $3.15 |
| 2026-02-15 | $59,359,441.03 | $2,524,922.41 | $3.30 |
| 2026-02-16 | $56,781,086.61 | $2,332,709.20 | $3.16 |
| 2026-02-17 | $56,621,937.47 | $2,286,138.04 | $3.15 |
| 2026-02-18 | $57,198,056.64 | $2,007,567.78 | $3.18 |
| 2026-02-19 | $53,774,659.53 | $1,940,251.15 | $2.99 |
| 2026-02-20 | $51,447,060.66 | $1,968,542.61 | $2.86 |
| 2026-02-21 | $53,057,284.97 | $1,823,245.55 | $2.95 |
| 2026-02-22 | $53,095,680.78 | $1,821,082.67 | $2.95 |
| 2026-02-23 | $51,788,809.72 | $2,065,603.79 | $2.87 |
| 2026-02-24 | $51,746,309.82 | $1,754,318.32 | $2.87 |
| 2026-02-25 | $49,532,477.22 | $1,604,717.16 | $2.75 |
| 2026-02-26 | $52,820,534.95 | $1,840,772.08 | $2.93 |
| 2026-02-27 | $52,184,974.09 | $2,228,282.89 | $2.89 |
| 2026-02-28 | $54,068,896.86 | $1,738,028.07 | $3.00 |
| 2026-03-01 | $55,177,925.44 | $1,568,040.59 | $3.06 |
| 2026-03-02 | $53,911,568.75 | $1,458,950.60 | $2.99 |
| 2026-03-03 | $54,223,942.63 | $1,522,726.21 | $3.00 |
| 2026-03-04 | $54,288,883.08 | $1,675,981.08 | $3.00 |
| 2026-03-05 | $54,808,018.26 | $3,043,907.51 | $3.03 |
| 2026-03-06 | $54,238,891.14 | $2,013,025.99 | $3.00 |
| 2026-03-07 | $53,155,129.29 | $1,581,590.73 | $2.94 |
| 2026-03-08 | $52,369,988.96 | $1,386,660.84 | $2.90 |
| 2026-03-09 | $52,220,136.25 | $1,600,153.01 | $2.89 |
| 2026-03-10 | $51,843,201.76 | $1,589,163.92 | $2.87 |
| 2026-03-11 | $52,554,051.58 | $1,399,514.28 | $2.90 |
| 2026-03-12 | $46,584,391.73 | $96,339.93 | $2.57 |
| 2026-03-13 | $52,982,778.86 | $1,630,659.61 | $2.93 |
| 2026-03-14 | $53,632,951.22 | $1,677,573.08 | $2.96 |
| 2026-03-15 | $55,816,300.65 | $1,499,353.54 | $3.08 |
| 2026-03-16 | $55,966,795.60 | $1,680,421.35 | $3.09 |
| 2026-03-17 | $57,412,377.64 | $2,573,398.64 | $3.17 |
| 2026-03-18 | $59,353,204.47 | $3,815,008.35 | $3.27 |
| 2026-03-19 | $53,608,322.20 | $3,727,659.94 | $2.96 |
| 2026-03-20 | $54,148,229.17 | $2,018,498.81 | $2.98 |
| 2026-03-21 | $48,983,580.17 | $2,311,149.50 | $2.70 |
| 2026-03-22 | $53,036,641.26 | $2,056,185.71 | $2.92 |
| 2026-03-23 | $51,387,139.70 | $2,617,920.89 | $2.83 |
| 2026-03-24 | $54,008,026.83 | $3,158,241.16 | $2.97 |
| 2026-03-25 | $54,389,452.33 | $4,628,486.49 | $2.99 |
| 2026-03-26 | $55,472,914.61 | $2,433,687.20 | $3.05 |
| 2026-03-27 | $54,382,475.71 | $2,942,434.90 | $2.99 |
| 2026-03-28 | $47,380,825.31 | $3,312,640.00 | $2.61 |
| 2026-03-29 | $48,527,806.92 | $2,345,143.50 | $2.67 |
| 2026-03-30 | $47,755,539.39 | $2,427,821.91 | $2.63 |
| 2026-03-31 | $47,473,804.32 | $3,472,485.53 | $2.61 |
| 2026-04-01 | $47,195,923.22 | $3,000,786.87 | $2.59 |
| 2026-04-02 | $45,551,261.88 | $2,667,602.75 | $2.50 |
| 2026-04-03 | $43,904,909.18 | $2,805,821.37 | $2.41 |
| 2026-04-04 | $43,766,511.26 | $3,510,483.30 | $2.40 |
| 2026-04-05 | $42,662,421.18 | $1,968,510.89 | $2.34 |
| 2026-04-06 | $43,450,370.95 | $2,802,115.29 | $2.38 |
| 2026-04-07 | $41,775,959.51 | $3,402,614.06 | $2.29 |
| 2026-04-08 | $43,847,525.99 | $4,747,832.37 | $2.41 |
| 2026-04-09 | $42,231,878.20 | $2,885,096.69 | $2.32 |
| 2026-04-10 | $43,648,609.73 | $2,968,114.27 | $2.39 |
| 2026-04-11 | $41,592,667.56 | $2,963,299.85 | $2.28 |
| 2026-04-12 | $42,132,837.19 | $2,846,467.41 | $2.31 |
| 2026-04-13 | $40,845,223.42 | $3,092,539.10 | $2.24 |
| 2026-04-14 | $41,093,527.67 | $3,704,665.40 | $2.25 |
| 2026-04-15 | $39,557,003.14 | $3,594,364.42 | $2.17 |
| 2026-04-16 | $40,108,002.72 | $2,551,168.37 | $2.20 |
| 2026-04-17 | $42,410,426.20 | $3,595,997.49 | $2.32 |
| 2026-04-18 | $41,887,871.52 | $3,547,025.56 | $2.29 |
| 2026-04-19 | $45,064,919.65 | $3,152,895.91 | $2.47 |
| 2026-04-20 | $43,745,627.05 | $4,082,233.88 | $2.39 |
| 2026-04-21 | $45,218,513.02 | $4,917,661.34 | $2.47 |
| 2026-04-22 | $46,963,748.29 | $3,701,162.60 | $2.57 |
| 2026-04-23 | $50,838,877.50 | $3,888,642.44 | $2.78 |
| 2026-04-24 | $47,601,132.75 | $2,961,156.28 | $2.60 |
| 2026-04-25 | $44,990,608.25 | $4,492,725.04 | $2.46 |
| 2026-04-26 | $43,071,584.00 | $2,248,744.26 | $2.35 |
| 2026-04-27 | $43,218,572.57 | $2,820,517.87 | $2.36 |
| 2026-04-28 | $41,558,990.89 | $3,795,006.33 | $2.27 |
| 2026-04-29 | $41,315,704.60 | $2,677,714.66 | $2.25 |
| 2026-04-30 | $41,680,862.86 | $3,081,822.17 | $2.27 |
| 2026-05-01 | $41,382,036.54 | $2,434,782.82 | $2.26 |
| 2026-05-02 | $40,132,143.17 | $3,352,117.64 | $2.19 |
| 2026-05-03 | $39,283,553.63 | $2,326,820.58 | $2.14 |
| 2026-05-04 | $38,726,153.99 | $3,685,998.83 | $2.11 |
| 2026-05-05 | $39,230,119.05 | $5,138,450.93 | $2.14 |
| 2026-05-06 | $39,107,869.10 | $2,951,453.60 | $2.13 |
| 2026-05-07 | $39,922,435.22 | $3,493,029.95 | $2.17 |
| 2026-05-08 | $40,480,644.45 | $7,546,039.38 | $2.20 |
| 2026-05-09 | $43,699,877.42 | $4,461,942.47 | $2.38 |
| 2026-05-10 | $43,341,625.01 | $2,389,863.97 | $2.36 |
| 2026-05-11 | $44,958,709.47 | $3,536,825.77 | $2.45 |
| 2026-05-12 | $43,231,791.11 | $3,482,730.13 | $2.35 |
| 2026-05-13 | $42,507,947.53 | $3,066,207.22 | $2.31 |
| 2026-05-14 | $47,569,311.73 | $5,158,259.44 | $2.59 |
| 2026-05-15 | $46,664,684.85 | $4,386,662.46 | $2.54 |
| 2026-05-16 | $44,134,880.65 | $3,699,988.57 | $2.40 |
| 2026-05-17 | $48,122,152.03 | $3,276,974.30 | $2.61 |
| 2026-05-18 | $48,800,725.67 | $2,982,588.97 | $2.65 |
| 2026-05-19 | $52,118,005.07 | $5,361,454.16 | $2.83 |
| 2026-05-20 | $61,936,123.50 | $7,189,857.02 | $3.36 |
| 2026-05-21 | $67,175,546.52 | $4,803,605.63 | $3.65 |
| 2026-05-22 | $62,096,494.19 | $3,886,308.38 | $3.37 |
| 2026-05-23 | $53,927,327.45 | $3,707,234.11 | $2.93 |
| 2026-05-24 | $54,186,359.48 | $5,882,546.19 | $2.94 |
| 2026-05-25 | $50,693,384.40 | $3,198,686.22 | $2.75 |
| 2026-05-26 | $54,595,582.81 | $3,617,836.29 | $2.96 |
| 2026-05-27 | $49,936,965.83 | $3,602,273.33 | $2.71 |
| 2026-05-28 | $47,685,180.58 | $3,548,184.02 | $2.58 |
| 2026-05-29 | $42,972,004.05 | $1,693,230.12 | $2.33 |
| 2026-05-30 | $45,175,425.11 | $3,809,669.51 | $2.45 |
| 2026-05-31 | $43,666,714.49 | $2,527,040.77 | $2.36 |
| 2026-06-01 | $43,244,591.57 | $2,981,290.79 | $2.34 |
| 2026-06-02 | $45,300,333.25 | $1,721,621.09 | $2.45 |
| 2026-06-03 | $40,896,503.14 | $4,138,893.97 | $2.21 |
| 2026-06-04 | $41,289,967.03 | $4,193,998.94 | $2.23 |
| 2026-06-05 | $39,536,187.49 | $4,890,460.66 | $2.14 |
| 2026-06-06 | $38,865,080.68 | $6,091,405.07 | $2.10 |
| 2026-06-07 | $37,422,808.16 | $3,337,509.55 | $2.02 |
| 2026-06-08 | $41,442,665.39 | $4,136,713.47 | $2.24 |
| 2026-06-09 | $38,525,391.48 | $3,398,392.24 | $2.08 |
| 2026-06-10 | $38,087,956.99 | $6,341,015.06 | $2.06 |
| 2026-06-11 | $36,970,700.24 | $3,618,192.80 | $2.00 |
| 2026-06-12 | $37,466,589.41 | $4,031,420.23 | $2.02 |
| 2026-06-13 | $37,078,330.37 | $3,321,599.05 | $2.00 |
| 2026-06-14 | $39,887,637.80 | $3,089,448.28 | $2.15 |
| 2026-06-15 | $39,450,618.60 | $3,429,595.15 | $2.13 |
| 2026-06-16 | $38,705,435.52 | $4,418,076.62 | $2.09 |
| 2026-06-17 | $37,884,933.95 | $3,132,079.48 | $2.04 |
| 2026-06-18 | $37,090,093.89 | $3,514,152.32 | $2.00 |
| 2026-06-19 | $36,953,709.41 | $3,630,874.95 | $1.99 |
| 2026-06-20 | $35,716,275.72 | $3,049,666.65 | $1.92 |
| 2026-06-21 | $34,996,951.93 | $2,539,568.74 | $1.88 |
| 2026-06-22 | $35,015,133.24 | $3,284,231.39 | $1.89 |
| 2026-06-23 | $35,217,529.77 | $4,417,768.96 | $1.90 |
| 2026-06-24 | $33,646,378.75 | $3,292,959.27 | $1.81 |
| 2026-06-25 | $31,315,466.59 | $4,040,298.75 | $1.68 |
| 2026-06-26 | $31,776,837.38 | $5,150,393.16 | $1.71 |
| 2026-06-27 | $31,489,028.37 | $3,044,086.12 | $1.69 |
| 2026-06-28 | $29,900,884.41 | $2,296,822.32 | $1.61 |
| 2026-06-29 | $30,280,183.38 | $2,864,158.22 | $1.63 |
| 2026-06-30 | $29,254,133.44 | $5,097,150.85 | $1.57 |
| 2026-07-01 | $32,105,222.45 | $4,598,512.91 | $1.72 |
| 2026-07-02 | $32,778,081.15 | $3,850,515.55 | $1.76 |
| 2026-07-03 | $32,219,239.07 | $3,371,210.86 | $1.73 |
| 2026-07-04 | $31,337,412.43 | $2,916,636.34 | $1.68 |
| 2026-07-05 | $30,867,787.52 | $2,702,951.67 | $1.66 |
| 2026-07-06 | $29,943,023.02 | $2,866,466.63 | $1.61 |
| 2026-07-07 | $30,130,504.65 | $4,604,679.13 | $1.62 |
| 2026-07-08 | $29,113,429.95 | $3,205,984.22 | $1.56 |
| 2026-07-09 | $28,324,262.00 | $3,491,448.21 | $1.52 |
| 2026-07-10 | $28,507,780.40 | $3,275,740.99 | $1.53 |
| 2026-07-11 | $27,615,400.82 | $3,219,645.30 | $1.48 |
| 2026-07-12 | $27,131,207.85 | $2,383,853.38 | $1.45 |
| 2026-07-13 | $26,690,085.76 | $3,429,283.02 | $1.43 |
| 2026-07-14 | $26,212,883.97 | $3,037,592.00 | $1.40 |
| 2026-07-15 | $26,075,591.32 | $3,297,238.56 | $1.40 |
| 2026-07-16 | $27,798,592.37 | $3,234,084.85 | $1.49 |
| 2026-07-17 | $26,042,003.71 | $2,921,561.26 | $1.39 |
| 2026-07-18 | $25,674,060.77 | $3,553,162.66 | $1.37 |
| 2026-07-19 | $24,614,672.49 | $2,347,796.60 | $1.32 |
| 2026-07-20 | $24,006,791.39 | $2,777,812.80 | $1.28 |
| 2026-07-21 | $22,494,961.94 | $3,983,043.06 | $1.20 |
| 2026-07-22 | $22,590,640.27 | $5,139,542.65 | $1.21 |
| 2026-07-23 | $23,197,397.67 | $3,204,411.84 | $1.24 |
| 2026-07-24 | $21,751,583.90 | $2,984,781.74 | $1.16 |
| 2026-07-25 | $21,558,064.70 | $3,271,243.93 | $1.15 |
| 2026-07-26 | $23,855,498.45 | $2,902,122.74 | $1.27 |
| 2026-07-27 | $24,811,479.98 | $2,545,731.84 | $1.32 |
| 2026-07-28 | $23,525,946.22 | $3,207,718.17 | $1.26 |
| 2026-07-29 | $24,983,673.25 | $3,339,289.67 | $1.33 |
| 2026-07-30 | $25,741,962.90 | $2,190,209.88 | $1.37 |
| 2026-07-31 | $26,851,138.55 | $2,078,146.54 | $1.43 |
| 2026-08-01 | $26,472,055.51 | $2,004,904.38 | $1.41 |
| 2026-08-02 | $27,438,588.92 | $1,305,724.32 | $1.46 |
| 2026-08-03 | $32,686,476.27 | $2,819,269.88 | $1.74 |
| 2026-08-04 | $28,680,288.69 | $3,266,269.42 | $1.53 |
| 2026-08-05 | $28,541,262.17 | $1,961,574.63 | $1.52 |
| 2026-08-06 | $27,346,457.46 | $1,890,019.21 | $1.46 |
| 2026-08-07 | $25,720,533.13 | $1,860,017.82 | $1.37 |
| 2026-08-08 | $24,651,573.14 | $495,552.29 | $1.31 |
| 2026-08-09 | $26,436,827.44 | $1,431,885.48 | $1.41 |
| 2026-08-10 | $24,863,962.66 | $2,358,445.03 | $1.32 |
| 2026-08-11 | $25,787,371.01 | $2,850,102.18 | $1.37 |
| 2026-08-12 | $25,231,369.76 | $1,511,647.62 | $1.34 |
| 2026-08-13 | $24,390,704.83 | $1,398,002.67 | $1.30 |
| 2026-08-14 | $24,436,490.78 | $1,166,565.35 | $1.30 |
| 2026-08-15 | $24,519,285.88 | $1,632,430.25 | $1.30 |
| 2026-08-15 | $24,299,828.93 | $1,305,464.02 | $1.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
