
Clearpool current market price is $0.0180 with a 24 hour trading volume of $920.49K. The total available supply of Clearpool is 1.00B CPOOL with a maximum supply of 1.00B CPOOL. It has secured Rank 861 in the cryptocurrency market with a marketcap of $18.04M. The CPOOL price is 0.37% up in the last one hour.
The high price of the Clearpool is $0.0180 and low price is $0.0166 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
861
$0.0180
$18.04M 7.22%
$18.04M
$920.49K
1.00B CPOOL
1.00B CPOOL
1.00B CPOOL
$0.0180
$0.0166
$2.55 99.29%
16 Nov 2021
$0.0160 12.88%
19 Aug 2026
Want to convert more cryptocurrencies?
0.37%
7.18%
5.53%
0.9%
9.27%
19.25%
21.66%
89.82%
Historical data of Clearpool past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $140,830,080.19 | $4,519,518.62 | $0.18 |
| 2025-08-22 | $129,301,892.21 | $2,836,166.35 | $0.16 |
| 2025-08-23 | $156,955,945.33 | $9,793,938.66 | $0.20 |
| 2025-08-24 | $155,660,721.70 | $4,898,001.29 | $0.20 |
| 2025-08-25 | $152,094,619.84 | $7,488,885.28 | $0.19 |
| 2025-08-26 | $135,087,496.37 | $6,015,510.74 | $0.17 |
| 2025-08-27 | $135,211,725.03 | $4,634,917.07 | $0.17 |
| 2025-08-28 | $140,526,701.43 | $5,523,657.96 | $0.17 |
| 2025-08-29 | $136,150,774.66 | $3,489,203.64 | $0.17 |
| 2025-08-30 | $126,469,622.99 | $4,646,923.56 | $0.16 |
| 2025-08-31 | $124,284,937.53 | $2,331,180.30 | $0.15 |
| 2025-09-01 | $120,455,854.74 | $1,848,912.84 | $0.15 |
| 2025-09-02 | $116,373,700.44 | $3,002,783.19 | $0.14 |
| 2025-09-03 | $122,783,755.17 | $4,115,913.87 | $0.15 |
| 2025-09-04 | $126,557,504.67 | $2,961,684.13 | $0.16 |
| 2025-09-05 | $121,609,207.52 | $2,463,959.98 | $0.15 |
| 2025-09-06 | $126,462,852.79 | $2,745,085.14 | $0.16 |
| 2025-09-07 | $121,572,024.64 | $2,343,285.54 | $0.15 |
| 2025-09-08 | $125,686,504.16 | $1,918,263.25 | $0.16 |
| 2025-09-09 | $127,237,656.81 | $2,358,184.31 | $0.16 |
| 2025-09-10 | $123,944,562.50 | $3,372,597.16 | $0.15 |
| 2025-09-11 | $139,591,143.06 | $6,311,844.12 | $0.17 |
| 2025-09-12 | $141,065,803.91 | $5,128,363.00 | $0.17 |
| 2025-09-13 | $139,375,223.64 | $4,705,803.02 | $0.17 |
| 2025-09-14 | $138,520,650.91 | $4,649,974.46 | $0.17 |
| 2025-09-15 | $135,052,600.16 | $3,789,595.47 | $0.17 |
| 2025-09-16 | $128,389,763.65 | $7,262,813.42 | $0.16 |
| 2025-09-17 | $127,580,509.47 | $2,810,956.09 | $0.16 |
| 2025-09-18 | $130,486,524.11 | $4,838,378.21 | $0.16 |
| 2025-09-19 | $126,994,234.15 | $5,854,615.56 | $0.16 |
| 2025-09-20 | $119,889,890.83 | $2,979,578.99 | $0.15 |
| 2025-09-21 | $115,922,068.45 | $2,976,916.53 | $0.14 |
| 2025-09-22 | $111,842,972.23 | $3,578,307.67 | $0.14 |
| 2025-09-23 | $106,987,946.28 | $5,650,792.01 | $0.13 |
| 2025-09-24 | $103,229,363.69 | $3,665,373.36 | $0.13 |
| 2025-09-25 | $104,105,205.46 | $2,256,698.31 | $0.13 |
| 2025-09-26 | $92,786,987.26 | $4,770,118.02 | $0.11 |
| 2025-09-27 | $103,897,185.73 | $5,085,471.51 | $0.13 |
| 2025-09-28 | $105,191,403.37 | $2,964,635.35 | $0.13 |
| 2025-09-29 | $108,377,138.53 | $2,260,076.53 | $0.13 |
| 2025-09-30 | $103,085,776.41 | $2,905,064.79 | $0.13 |
| 2025-10-01 | $104,797,239.98 | $3,076,836.23 | $0.13 |
| 2025-10-02 | $110,397,065.60 | $4,410,070.30 | $0.13 |
| 2025-10-03 | $112,973,869.49 | $3,841,938.12 | $0.14 |
| 2025-10-04 | $114,346,157.39 | $4,042,090.21 | $0.14 |
| 2025-10-05 | $110,580,805.80 | $2,668,767.63 | $0.13 |
| 2025-10-06 | $108,714,253.87 | $2,682,165.68 | $0.13 |
| 2025-10-07 | $116,030,932.85 | $3,895,442.65 | $0.14 |
| 2025-10-08 | $107,961,326.88 | $5,431,983.17 | $0.13 |
| 2025-10-09 | $105,136,892.80 | $3,247,516.30 | $0.13 |
| 2025-10-10 | $102,767,951.27 | $2,654,094.23 | $0.12 |
| 2025-10-11 | $83,320,735.18 | $8,983,106.46 | $0.10 |
| 2025-10-12 | $82,108,600.17 | $8,548,407.54 | $0.10 |
| 2025-10-13 | $95,196,892.81 | $7,949,289.30 | $0.12 |
| 2025-10-14 | $96,888,369.04 | $3,447,578.09 | $0.12 |
| 2025-10-15 | $90,926,631.78 | $4,427,025.97 | $0.11 |
| 2025-10-16 | $83,928,385.38 | $2,867,918.11 | $0.10 |
| 2025-10-17 | $79,070,631.88 | $4,664,582.52 | $0.10 |
| 2025-10-18 | $73,266,330.27 | $6,366,864.14 | $0.09 |
| 2025-10-19 | $72,900,571.08 | $2,694,186.96 | $0.09 |
| 2025-10-20 | $78,234,598.51 | $3,881,856.88 | $0.10 |
| 2025-10-21 | $83,314,531.17 | $5,267,316.51 | $0.10 |
| 2025-10-22 | $82,348,912.98 | $5,715,134.34 | $0.10 |
| 2025-10-23 | $85,810,017.46 | $76,598,715.23 | $0.10 |
| 2025-10-24 | $82,425,762.94 | $14,399,466.38 | $0.10 |
| 2025-10-25 | $81,215,270.98 | $18,011,140.80 | $0.10 |
| 2025-10-26 | $82,956,577.06 | $8,717,778.68 | $0.10 |
| 2025-10-27 | $79,554,083.59 | $7,224,846.91 | $0.10 |
| 2025-10-28 | $75,600,698.90 | $10,652,459.97 | $0.09 |
| 2025-10-29 | $73,064,028.96 | $4,048,111.59 | $0.09 |
| 2025-10-30 | $67,412,879.76 | $5,220,990.77 | $0.08 |
| 2025-10-31 | $59,395,412.14 | $9,338,756.76 | $0.07 |
| 2025-11-01 | $58,643,913.69 | $3,545,213.15 | $0.07 |
| 2025-11-02 | $56,597,906.25 | $3,509,863.82 | $0.07 |
| 2025-11-03 | $52,073,964.30 | $3,907,805.12 | $0.06 |
| 2025-11-04 | $42,462,390.94 | $6,923,797.70 | $0.05 |
| 2025-11-05 | $46,179,276.12 | $59,063,184.18 | $0.06 |
| 2025-11-06 | $49,748,910.86 | $16,895,855.03 | $0.06 |
| 2025-11-07 | $49,749,418.30 | $34,514,166.26 | $0.06 |
| 2025-11-08 | $53,529,166.24 | $19,085,749.32 | $0.07 |
| 2025-11-09 | $50,271,371.45 | $18,336,019.97 | $0.06 |
| 2025-11-10 | $51,343,568.78 | $21,110,226.68 | $0.07 |
| 2025-11-11 | $56,623,546.97 | $17,466,819.34 | $0.07 |
| 2025-11-12 | $51,101,664.77 | $6,376,032.85 | $0.06 |
| 2025-11-13 | $49,166,119.52 | $9,368,879.69 | $0.06 |
| 2025-11-14 | $52,675,429.65 | $21,900,022.84 | $0.06 |
| 2025-11-15 | $48,031,052.42 | $8,037,473.82 | $0.06 |
| 2025-11-16 | $47,905,406.08 | $4,486,831.22 | $0.06 |
| 2025-11-17 | $44,723,585.96 | $3,690,987.43 | $0.05 |
| 2025-11-18 | $41,378,637.52 | $3,417,339.33 | $0.05 |
| 2025-11-19 | $40,081,666.33 | $6,806,465.70 | $0.05 |
| 2025-11-20 | $37,748,933.89 | $7,636,878.23 | $0.05 |
| 2025-11-21 | $37,521,939.46 | $11,514,989.00 | $0.04 |
| 2025-11-22 | $38,874,050.57 | $11,369,571.73 | $0.05 |
| 2025-11-23 | $40,518,722.95 | $17,528,396.39 | $0.05 |
| 2025-11-24 | $39,275,344.57 | $4,814,189.05 | $0.05 |
| 2025-11-25 | $38,858,227.00 | $7,054,873.95 | $0.05 |
| 2025-11-26 | $39,117,948.96 | $2,903,950.93 | $0.05 |
| 2025-11-27 | $38,846,533.61 | $2,671,310.27 | $0.05 |
| 2025-11-28 | $39,654,011.84 | $2,176,320.33 | $0.05 |
| 2025-11-29 | $37,976,637.71 | $1,809,957.03 | $0.05 |
| 2025-11-30 | $36,748,745.32 | $1,387,270.81 | $0.04 |
| 2025-12-01 | $34,661,819.18 | $3,676,080.94 | $0.04 |
| 2025-12-02 | $31,998,764.46 | $3,428,381.09 | $0.04 |
| 2025-12-03 | $33,371,548.40 | $1,882,580.76 | $0.04 |
| 2025-12-04 | $34,757,233.31 | $2,468,623.72 | $0.04 |
| 2025-12-05 | $33,629,668.92 | $918,039.13 | $0.04 |
| 2025-12-06 | $31,851,583.70 | $1,540,118.78 | $0.04 |
| 2025-12-07 | $34,242,821.51 | $39,698,935.44 | $0.04 |
| 2025-12-08 | $32,469,616.74 | $6,432,025.57 | $0.04 |
| 2025-12-09 | $32,145,188.82 | $2,772,817.88 | $0.04 |
| 2025-12-10 | $31,977,697.58 | $1,442,175.21 | $0.04 |
| 2025-12-11 | $31,136,559.12 | $1,448,907.35 | $0.04 |
| 2025-12-12 | $30,538,324.93 | $1,254,463.59 | $0.04 |
| 2025-12-13 | $32,975,060.91 | $31,636,974.38 | $0.04 |
| 2025-12-14 | $31,197,250.07 | $10,717,556.79 | $0.04 |
| 2025-12-15 | $29,000,516.10 | $3,351,543.10 | $0.03 |
| 2025-12-16 | $27,243,454.12 | $2,401,716.84 | $0.03 |
| 2025-12-17 | $26,872,026.15 | $2,573,860.02 | $0.03 |
| 2025-12-18 | $25,740,774.61 | $4,195,186.62 | $0.03 |
| 2025-12-19 | $24,437,048.92 | $1,986,421.77 | $0.03 |
| 2025-12-20 | $26,440,456.27 | $2,944,055.31 | $0.03 |
| 2025-12-21 | $27,445,843.92 | $4,361,006.80 | $0.03 |
| 2025-12-22 | $25,675,822.80 | $2,210,470.20 | $0.03 |
| 2025-12-23 | $25,465,155.48 | $711,973.70 | $0.03 |
| 2025-12-24 | $25,150,712.43 | $1,847,111.62 | $0.03 |
| 2025-12-25 | $25,816,276.44 | $2,055,558.14 | $0.03 |
| 2025-12-26 | $26,170,524.89 | $1,337,702.43 | $0.03 |
| 2025-12-27 | $34,672,338.53 | $121,266,119.88 | $0.04 |
| 2025-12-28 | $29,098,744.73 | $20,995,638.13 | $0.03 |
| 2025-12-29 | $26,550,117.79 | $6,153,230.06 | $0.03 |
| 2025-12-30 | $30,142,459.04 | $38,584,606.53 | $0.04 |
| 2025-12-31 | $30,003,149.91 | $35,036,460.68 | $0.04 |
| 2026-01-01 | $28,404,989.51 | $8,917,990.46 | $0.03 |
| 2026-01-02 | $24,761,873.91 | $3,466,001.94 | $0.03 |
| 2026-01-03 | $25,366,172.31 | $3,442,421.93 | $0.03 |
| 2026-01-04 | $26,068,953.82 | $4,462,624.44 | $0.03 |
| 2026-01-05 | $26,760,434.61 | $15,550,732.94 | $0.03 |
| 2026-01-06 | $27,559,237.51 | $9,501,677.78 | $0.04 |
| 2026-01-07 | $26,869,814.38 | $3,934,574.28 | $0.03 |
| 2026-01-08 | $26,404,146.47 | $3,195,401.80 | $0.03 |
| 2026-01-09 | $25,607,004.18 | $2,154,241.70 | $0.03 |
| 2026-01-10 | $46,510,842.00 | $1,811,435.34 | $0.06 |
| 2026-01-11 | $42,408,440.31 | $2,247,855.16 | $0.05 |
| 2026-01-12 | $41,899,268.33 | $2,366,366.10 | $0.05 |
| 2026-01-13 | $38,317,069.50 | $2,741,439.37 | $0.05 |
| 2026-01-14 | $40,052,562.87 | $2,589,602.14 | $0.05 |
| 2026-01-15 | $38,793,856.54 | $2,811,997.18 | $0.05 |
| 2026-01-16 | $40,084,586.99 | $2,451,609.44 | $0.05 |
| 2026-01-17 | $39,764,804.09 | $2,491,871.50 | $0.05 |
| 2026-01-18 | $24,064,129.24 | $598,388.52 | $0.03 |
| 2026-01-19 | $49,063,895.23 | $1,523,635.43 | $0.06 |
| 2026-01-20 | $40,738,925.79 | $2,127,212.23 | $0.05 |
| 2026-01-21 | $38,398,275.75 | $2,269,342.58 | $0.05 |
| 2026-01-22 | $38,646,826.58 | $2,320,147.71 | $0.05 |
| 2026-01-23 | $50,636,327.22 | $1,348,825.25 | $0.06 |
| 2026-01-24 | $27,201,327.12 | $8,521,315.10 | $0.03 |
| 2026-01-25 | $30,658,742.60 | $7,789,492.81 | $0.04 |
| 2026-01-26 | $25,863,827.50 | $9,973,055.37 | $0.03 |
| 2026-01-27 | $35,037,375.78 | $3,098,514.62 | $0.04 |
| 2026-01-28 | $44,849,141.36 | $1,725,191.75 | $0.06 |
| 2026-01-29 | $45,989,033.13 | $1,638,910.59 | $0.06 |
| 2026-01-30 | $39,170,029.08 | $2,086,787.87 | $0.05 |
| 2026-01-31 | $32,654,411.65 | $3,380,489.87 | $0.04 |
| 2026-02-01 | $32,135,266.24 | $2,940,888.86 | $0.04 |
| 2026-02-02 | $18,724,157.92 | $81,675,886.45 | $0.02 |
| 2026-02-03 | $20,739,705.88 | $20,885,412.28 | $0.03 |
| 2026-02-04 | $21,578,065.92 | $11,965,286.31 | $0.03 |
| 2026-02-05 | $30,576,740.21 | $3,306,868.80 | $0.04 |
| 2026-02-06 | $24,772,588.19 | $4,380,468.74 | $0.03 |
| 2026-02-07 | $28,340,752.35 | $3,584,402.33 | $0.04 |
| 2026-02-08 | $19,465,086.11 | $19,220,022.79 | $0.02 |
| 2026-02-09 | $34,852,245.75 | $2,354,373.91 | $0.04 |
| 2026-02-10 | $19,137,959.52 | $1,771,859.58 | $0.02 |
| 2026-02-11 | $21,537,467.32 | $2,664,819.26 | $0.02 |
| 2026-02-12 | $20,972,424.39 | $17,259,863.18 | $0.03 |
| 2026-02-13 | $20,152,430.36 | $48,534,029.90 | $0.02 |
| 2026-02-14 | $28,755,881.93 | $4,323,878.62 | $0.04 |
| 2026-02-15 | $33,041,329.49 | $3,010,497.26 | $0.04 |
| 2026-02-16 | $28,043,602.14 | $4,519,329.67 | $0.03 |
| 2026-02-17 | $35,928,751.94 | $2,455,099.13 | $0.04 |
| 2026-02-18 | $48,760,207.20 | $1,418,930.96 | $0.06 |
| 2026-02-19 | $29,383,522.02 | $3,827,340.15 | $0.04 |
| 2026-02-20 | $45,099,029.20 | $1,580,169.92 | $0.05 |
| 2026-02-21 | $46,139,521.05 | $1,531,764.31 | $0.06 |
| 2026-02-22 | $51,818,194.00 | $1,295,688.81 | $0.06 |
| 2026-02-23 | $41,909,417.41 | $1,755,583.42 | $0.05 |
| 2026-02-24 | $40,725,683.87 | $1,842,197.57 | $0.05 |
| 2026-02-25 | $45,963,689.93 | $1,511,303.42 | $0.06 |
| 2026-02-26 | $34,780,404.65 | $2,546,524.09 | $0.04 |
| 2026-02-27 | $34,214,920.47 | $2,604,091.09 | $0.04 |
| 2026-02-28 | $48,012,906.33 | $1,437,355.84 | $0.06 |
| 2026-03-01 | $40,641,171.21 | $1,871,457.42 | $0.05 |
| 2026-03-02 | $48,454,357.02 | $1,408,020.17 | $0.06 |
| 2026-03-03 | $58,794,261.83 | $1,062,173.92 | $0.07 |
| 2026-03-04 | $60,924,666.24 | $1,002,644.55 | $0.07 |
| 2026-03-05 | $43,156,145.03 | $1,699,698.04 | $0.05 |
| 2026-03-06 | $49,984,803.96 | $1,353,923.53 | $0.06 |
| 2026-03-07 | $23,692,570.55 | $6,624,442.08 | $0.03 |
| 2026-03-08 | $19,417,260.05 | $35,496,146.52 | $0.02 |
| 2026-03-09 | $27,079,394.35 | $4,491,800.18 | $0.03 |
| 2026-03-10 | $38,033,788.77 | $2,174,253.35 | $0.05 |
| 2026-03-11 | $45,138,907.17 | $1,610,206.67 | $0.05 |
| 2026-03-12 | $19,553,219.30 | $1,714,574.85 | $0.02 |
| 2026-03-13 | $38,191,925.78 | $2,141,324.92 | $0.05 |
| 2026-03-14 | $40,048,182.11 | $1,946,682.37 | $0.05 |
| 2026-03-15 | $53,511,931.76 | $1,227,573.02 | $0.06 |
| 2026-03-16 | $58,424,002.27 | $1,084,962.23 | $0.07 |
| 2026-03-17 | $35,125,273.64 | $2,573,322.62 | $0.04 |
| 2026-03-18 | $19,872,527.55 | $22,064,408.12 | $0.02 |
| 2026-03-19 | $25,444,673.02 | $5,602,013.43 | $0.03 |
| 2026-03-20 | $27,968,218.38 | $4,249,581.70 | $0.03 |
| 2026-03-21 | $17,462,738.27 | $1,152,485.54 | $0.02 |
| 2026-03-22 | $20,418,756.73 | $19,083,505.60 | $0.02 |
| 2026-03-23 | $21,955,465.66 | $12,252,830.05 | $0.03 |
| 2026-03-24 | $31,699,479.94 | $3,463,702.51 | $0.04 |
| 2026-03-25 | $31,898,986.80 | $3,456,580.84 | $0.04 |
| 2026-03-26 | $27,274,225.48 | $5,594,416.54 | $0.03 |
| 2026-03-27 | $22,863,348.76 | $15,725,804.66 | $0.03 |
| 2026-03-28 | $21,264,020.86 | $18,101,914.61 | $0.03 |
| 2026-03-29 | $19,784,834.41 | $4,012,108.27 | $0.02 |
| 2026-03-30 | $18,071,189.67 | $3,773,030.81 | $0.02 |
| 2026-03-31 | $18,168,414.15 | $2,177,355.35 | $0.02 |
| 2026-04-01 | $18,650,750.79 | $1,922,951.52 | $0.02 |
| 2026-04-02 | $19,163,408.70 | $1,865,906.40 | $0.02 |
| 2026-04-03 | $18,145,315.59 | $1,369,560.15 | $0.02 |
| 2026-04-04 | $18,503,477.34 | $1,557,892.62 | $0.02 |
| 2026-04-05 | $19,237,145.06 | $6,633,045.24 | $0.02 |
| 2026-04-06 | $19,301,842.73 | $1,898,911.76 | $0.02 |
| 2026-04-07 | $19,073,273.64 | $1,271,643.32 | $0.02 |
| 2026-04-08 | $20,198,035.84 | $2,737,121.55 | $0.02 |
| 2026-04-09 | $20,033,067.03 | $4,638,920.56 | $0.02 |
| 2026-04-10 | $20,808,678.12 | $4,070,964.78 | $0.02 |
| 2026-04-11 | $20,871,164.30 | $1,829,257.81 | $0.02 |
| 2026-04-12 | $20,379,369.95 | $3,551,972.86 | $0.02 |
| 2026-04-13 | $19,565,969.46 | $1,371,752.70 | $0.02 |
| 2026-04-14 | $20,506,633.58 | $1,502,528.25 | $0.02 |
| 2026-04-15 | $21,299,448.42 | $2,842,116.17 | $0.02 |
| 2026-04-16 | $22,789,352.44 | $14,188,776.08 | $0.03 |
| 2026-04-17 | $22,535,871.68 | $8,037,068.18 | $0.03 |
| 2026-04-18 | $22,040,356.47 | $3,257,487.92 | $0.03 |
| 2026-04-19 | $21,705,652.92 | $1,602,214.75 | $0.03 |
| 2026-04-20 | $24,006,896.89 | $21,679,715.17 | $0.03 |
| 2026-04-21 | $24,213,737.38 | $4,118,495.34 | $0.03 |
| 2026-04-22 | $27,113,667.98 | $7,509,431.86 | $0.03 |
| 2026-04-23 | $25,285,086.74 | $27,285,177.81 | $0.03 |
| 2026-04-24 | $24,973,195.16 | $9,924,045.43 | $0.03 |
| 2026-04-25 | $24,671,852.41 | $4,036,702.96 | $0.03 |
| 2026-04-26 | $23,049,065.22 | $2,202,891.70 | $0.03 |
| 2026-04-27 | $23,101,270.54 | $2,484,502.06 | $0.03 |
| 2026-04-28 | $21,816,511.58 | $1,860,868.56 | $0.03 |
| 2026-04-29 | $21,775,005.90 | $1,218,185.18 | $0.03 |
| 2026-04-30 | $21,917,498.31 | $1,829,036.68 | $0.03 |
| 2026-05-01 | $22,226,926.75 | $4,468,797.54 | $0.03 |
| 2026-05-02 | $22,385,157.20 | $2,030,937.37 | $0.03 |
| 2026-05-03 | $22,182,179.89 | $1,209,020.02 | $0.03 |
| 2026-05-04 | $26,475,176.13 | $77,834,124.14 | $0.03 |
| 2026-05-05 | $24,831,490.00 | $11,948,861.25 | $0.03 |
| 2026-05-06 | $24,155,044.16 | $5,048,179.33 | $0.03 |
| 2026-05-07 | $24,393,586.82 | $2,343,985.16 | $0.03 |
| 2026-05-08 | $25,091,263.68 | $16,468,036.82 | $0.03 |
| 2026-05-09 | $28,325,422.39 | $46,728,119.55 | $0.03 |
| 2026-05-10 | $30,703,677.29 | $62,179,441.47 | $0.04 |
| 2026-05-11 | $28,557,292.73 | $16,394,334.75 | $0.03 |
| 2026-05-12 | $28,177,877.80 | $4,389,822.22 | $0.03 |
| 2026-05-13 | $30,916,998.09 | $34,622,936.13 | $0.04 |
| 2026-05-14 | $31,685,834.35 | $28,955,964.66 | $0.04 |
| 2026-05-15 | $30,948,513.31 | $6,701,838.33 | $0.04 |
| 2026-05-16 | $28,816,932.00 | $3,324,183.70 | $0.03 |
| 2026-05-17 | $27,784,157.97 | $4,088,240.71 | $0.03 |
| 2026-05-18 | $26,896,511.87 | $1,945,854.58 | $0.03 |
| 2026-05-19 | $26,431,052.36 | $2,134,831.66 | $0.03 |
| 2026-05-20 | $25,469,757.10 | $1,726,099.07 | $0.03 |
| 2026-05-21 | $26,953,664.57 | $1,903,627.65 | $0.03 |
| 2026-05-22 | $27,847,383.50 | $1,751,344.73 | $0.03 |
| 2026-05-23 | $26,412,990.48 | $1,840,712.00 | $0.03 |
| 2026-05-24 | $26,751,181.36 | $1,865,441.26 | $0.03 |
| 2026-05-25 | $26,348,827.93 | $1,295,670.03 | $0.03 |
| 2026-05-26 | $28,455,791.17 | $19,232,494.78 | $0.03 |
| 2026-05-27 | $26,968,759.32 | $3,268,246.28 | $0.03 |
| 2026-05-28 | $26,041,457.42 | $1,913,322.13 | $0.03 |
| 2026-05-29 | $30,997,166.46 | $9,954,530.21 | $0.03 |
| 2026-05-30 | $30,236,034.44 | $2,276,313.07 | $0.03 |
| 2026-05-31 | $31,428,174.65 | $7,325,997.42 | $0.03 |
| 2026-06-01 | $31,173,606.37 | $507,196.75 | $0.03 |
| 2026-06-02 | $30,181,208.25 | $708,716.29 | $0.03 |
| 2026-06-03 | $27,813,460.14 | $1,344,239.58 | $0.03 |
| 2026-06-04 | $28,706,293.42 | $785,242.55 | $0.03 |
| 2026-06-05 | $26,404,223.12 | $1,972,669.80 | $0.03 |
| 2026-06-06 | $22,850,527.35 | $2,748,893.61 | $0.02 |
| 2026-06-07 | $22,007,089.99 | $1,069,867.30 | $0.02 |
| 2026-06-08 | $22,451,011.97 | $1,318,225.15 | $0.02 |
| 2026-06-09 | $22,903,783.39 | $430,854.69 | $0.02 |
| 2026-06-10 | $22,542,008.24 | $1,315,356.98 | $0.02 |
| 2026-06-11 | $22,833,162.45 | $2,510,192.93 | $0.02 |
| 2026-06-12 | $23,596,658.89 | $865,306.88 | $0.02 |
| 2026-06-13 | $24,115,838.44 | $998,258.14 | $0.02 |
| 2026-06-14 | $24,678,255.85 | $649,020.91 | $0.02 |
| 2026-06-15 | $24,597,807.38 | $874,936.78 | $0.02 |
| 2026-06-16 | $24,760,602.55 | $958,460.55 | $0.02 |
| 2026-06-17 | $24,550,437.96 | $745,195.69 | $0.02 |
| 2026-06-18 | $23,853,409.28 | $557,389.56 | $0.02 |
| 2026-06-19 | $22,745,586.39 | $433,641.39 | $0.02 |
| 2026-06-20 | $22,482,749.66 | $1,322,798.46 | $0.02 |
| 2026-06-21 | $22,430,330.68 | $411,337.24 | $0.02 |
| 2026-06-22 | $20,968,541.88 | $756,111.20 | $0.02 |
| 2026-06-23 | $21,657,012.03 | $843,121.43 | $0.02 |
| 2026-06-24 | $19,893,542.65 | $1,030,587.80 | $0.02 |
| 2026-06-25 | $19,414,446.96 | $533,479.11 | $0.02 |
| 2026-06-26 | $18,845,445.30 | $527,642.79 | $0.02 |
| 2026-06-27 | $19,168,091.33 | $988,127.34 | $0.02 |
| 2026-06-28 | $19,787,503.18 | $2,064,277.44 | $0.02 |
| 2026-06-29 | $19,178,781.38 | $683,172.08 | $0.02 |
| 2026-06-30 | $19,329,468.74 | $760,976.56 | $0.02 |
| 2026-07-01 | $19,815,239.81 | $9,828,466.62 | $0.02 |
| 2026-07-02 | $19,672,079.73 | $2,090,732.90 | $0.02 |
| 2026-07-03 | $19,830,315.63 | $579,902.94 | $0.02 |
| 2026-07-04 | $20,211,908.60 | $968,911.74 | $0.02 |
| 2026-07-05 | $19,903,923.22 | $636,728.36 | $0.02 |
| 2026-07-06 | $20,124,986.94 | $233,577.58 | $0.02 |
| 2026-07-07 | $19,482,116.67 | $849,634.38 | $0.02 |
| 2026-07-08 | $18,973,759.59 | $694,971.05 | $0.02 |
| 2026-07-09 | $19,049,415.18 | $552,960.72 | $0.02 |
| 2026-07-10 | $19,266,649.60 | $520,879.26 | $0.02 |
| 2026-07-11 | $19,560,568.73 | $451,825.99 | $0.02 |
| 2026-07-12 | $19,563,215.82 | $376,059.37 | $0.02 |
| 2026-07-13 | $19,508,456.40 | $362,378.75 | $0.02 |
| 2026-07-14 | $18,936,206.48 | $555,711.90 | $0.02 |
| 2026-07-15 | $19,332,391.09 | $412,241.18 | $0.02 |
| 2026-07-16 | $19,572,232.90 | $541,614.33 | $0.02 |
| 2026-07-17 | $19,969,539.38 | $969,632.95 | $0.02 |
| 2026-07-18 | $19,814,519.14 | $682,568.16 | $0.02 |
| 2026-07-19 | $19,746,764.72 | $675,587.99 | $0.02 |
| 2026-07-20 | $19,634,875.50 | $481,919.04 | $0.02 |
| 2026-07-21 | $19,755,280.13 | $437,709.26 | $0.02 |
| 2026-07-22 | $19,803,467.01 | $553,553.44 | $0.02 |
| 2026-07-23 | $20,677,626.51 | $3,033,307.54 | $0.02 |
| 2026-07-24 | $20,020,737.48 | $773,563.75 | $0.02 |
| 2026-07-25 | $19,388,151.00 | $665,177.95 | $0.02 |
| 2026-07-26 | $19,349,174.01 | $473,900.22 | $0.02 |
| 2026-07-27 | $19,534,941.93 | $501,542.42 | $0.02 |
| 2026-07-28 | $18,666,912.33 | $580,542.47 | $0.02 |
| 2026-07-29 | $18,685,099.10 | $546,431.51 | $0.02 |
| 2026-07-30 | $18,069,497.07 | $408,660.69 | $0.02 |
| 2026-07-31 | $18,478,469.52 | $393,480.98 | $0.02 |
| 2026-08-01 | $18,250,338.86 | $416,941.42 | $0.02 |
| 2026-08-02 | $18,088,894.06 | $389,645.59 | $0.02 |
| 2026-08-03 | $18,264,790.40 | $303,507.34 | $0.02 |
| 2026-08-04 | $18,309,330.11 | $409,743.16 | $0.02 |
| 2026-08-05 | $17,939,837.80 | $471,171.20 | $0.02 |
| 2026-08-06 | $18,064,993.30 | $377,257.39 | $0.02 |
| 2026-08-07 | $17,829,270.39 | $391,200.80 | $0.02 |
| 2026-08-08 | $17,809,104.84 | $469,378.55 | $0.02 |
| 2026-08-09 | $17,806,748.74 | $385,668.27 | $0.02 |
| 2026-08-10 | $18,003,578.84 | $295,252.16 | $0.02 |
| 2026-08-11 | $17,733,770.20 | $474,529.21 | $0.02 |
| 2026-08-12 | $17,934,036.57 | $481,287.40 | $0.02 |
| 2026-08-13 | $17,340,747.20 | $408,277.79 | $0.02 |
| 2026-08-14 | $17,161,849.70 | $516,794.54 | $0.02 |
| 2026-08-15 | $17,044,994.47 | $380,221.29 | $0.02 |
| 2026-08-16 | $16,965,210.45 | $404,254.98 | $0.02 |
| 2026-08-17 | $16,941,692.96 | $344,535.29 | $0.02 |
| 2026-08-18 | $16,790,611.83 | $422,625.72 | $0.02 |
| 2026-08-19 | $16,447,803.84 | $494,244.18 | $0.02 |
| 2026-08-20 | $17,534,242.60 | $603,752.41 | $0.02 |
| 2026-08-20 | $17,781,313.37 | $974,341.11 | $0.02 |
Compare live prices of Clearpool on top exchanges.
Clearpool is a decentralized capital markets ecosystem, where institutional borrowers can access unsecured loans directly from the DeFi ecosystem. Clearpool introduces a dynamic interest model driven by market supply and demand forces.Liquidity providers on Clearpool can earn attractive yields, with pool interest rates enhanced by additional LP rewards paid in CPOOL - Clearpool's utility and governance token.Clearpool LP tokens, called cpTokens, are the building blocks for a system of tokenized credit that will provide Clearpool LPs with risk management and hedging capabilities.As more institutions begin to realize the benefits that decentralized finance can bring to their organizations, Clearpool will provide the new architecture to facilitate flows between the $120 trillion traditional capital markets, and the burgeoning DeFi ecosystem.The CPOOL Token- CPOOL is the utility and governance token for the Clearpool protocol.- CPOOL holders will vote on the whitelisting of new borrowers, a process that will qualify participants to earn additional CPOOL through an incentive reward scheme.- Eventually, a full system of decentralized governance will be introduced, allowing CPOOL holders to propose, vote and implement future changes and upgrades to the protocol.- CPOOL staking will be a required action for borrowers, who must stake an amount of CPOOL to access the area of the protocol where they can make a proposal to be whitelisted.Liquidity providers earn additional CPOOL rewards, enhancing pool interest rates to attractive levels.- Clearpool will announce a buyback program, where a share of protocol revenue will be used to buy CPOOL in the open market, to perpetually sustain reward pools.

Arch Lending co-founder Himanshu Sahay has identified qualified custody, zero rehypothecation, and clear collateral rules as three safeguards needed to reduce risks in Bitcoin-backed lending. Himanshu Sahay, co-founder and chief technology officer of Bitcoin-backed lending platform Arch Lending, told crypto.news…...
Read More
A French couple has been kidnapped from their home in Rion-des-Landes in an alleged crypto extortion attack that left the man injured and led to two arrests. Actu Landes reported on Aug. 20 that several people entered the couple’s home…...
Read More
The CLARITY Act has stalled ahead of a Sept. 15 procedural vote requiring 60 senators, as Senate Banking Committee Chairman Tim Scott accused Elizabeth Warren’s team of trying to drive crypto activity from the United States. SALT Conference footage from…...
Read More


