Cognify SN115 #2572
$0.692 8.77% (1d)
Market Overview
Cognify current market price is $0.692 with a 24 hour trading volume of $51,474. The total available supply of Cognify is 2,246.50K SN115 with a maximum supply of 21.00M SN115. It has secured Rank 2572 in the cryptocurrency market with a marketcap of $1,554.71K. The SN115 price is 0.15% up in the last one hour.
The high price of the Cognify is $0.697 and low price is $0.623 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cognify Rank
2572
Cognify Price
$0.692
Market Cap
$1,554.71K 8.97%
Fully Diluted Valuation
$1,554.71K
Trading Volume(24h)
$51,474
Circulating Supply
2,246.50K SN115
Total Supply
2,246.50K SN115
Max Supply
21.00M SN115
High(24h)
$0.697
Low(24h)
$0.623
All-time High
$1,790.78 99.96%
02 Jul 2025
All-time Low
$0.0151 4476.3%
03 Apr 2026
Cryptocurrency Cognify Calculator
Want to convert more cryptocurrencies?
Cognify Historical Data Chart
1h
0.15%
24h
8.77%
7d
8.21%
14d
4.19%
30d
31.38%
60d
24.62%
200d
73.24%
1y
99.96%
Cognify Historical Data
Historical data of Cognify past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $1,762.47 | $0.00 | $1,762.47 |
| 2025-10-13 | $22,396,197.45 | $0.00 | $1,762.47 |
| 2025-10-14 | $37,298,881.94 | $0.00 | $1,762.47 |
| 2025-10-15 | $52,733,337.67 | $0.00 | $1,762.47 |
| 2025-10-16 | $68,900,536.22 | $0.00 | $1,762.47 |
| 2025-10-17 | $86,739,643.55 | $0.00 | $1,762.47 |
| 2025-10-18 | $107,282,144.84 | $0.00 | $1,762.47 |
| 2025-10-19 | $128,695,679.45 | $0.00 | $1,762.47 |
| 2025-10-20 | $146,832,939.15 | $0.00 | $1,762.47 |
| 2025-10-21 | $167,847,156.89 | $0.00 | $1,762.47 |
| 2025-10-22 | $192,352,944.90 | $0.00 | $1,762.47 |
| 2025-10-23 | $217,496,663.83 | $0.00 | $1,762.47 |
| 2025-10-24 | $240,512,646.63 | $0.00 | $1,762.47 |
| 2025-10-25 | $260,648,615.83 | $0.00 | $1,762.47 |
| 2025-10-26 | $280,790,608.73 | $0.00 | $1,762.47 |
| 2025-10-27 | $300,940,347.82 | $0.00 | $1,762.47 |
| 2025-10-28 | $321,107,160.72 | $0.00 | $1,762.47 |
| 2025-10-29 | $341,272,779.10 | $0.00 | $1,762.47 |
| 2025-10-30 | $361,677,863.18 | $0.00 | $1,762.47 |
| 2025-10-31 | $381,834,697.54 | $0.00 | $1,762.47 |
| 2025-11-01 | $401,340,519.45 | $0.00 | $1,762.47 |
| 2025-11-02 | $420,668,969.06 | $0.00 | $1,762.47 |
| 2025-11-03 | $440,546,024.39 | $0.00 | $1,762.47 |
| 2025-11-04 | $460,469,700.36 | $0.00 | $1,762.47 |
| 2025-11-05 | $480,422,667.56 | $0.00 | $1,762.47 |
| 2025-11-06 | $499,616,496.04 | $0.00 | $1,762.47 |
| 2025-11-07 | $516,725,239.58 | $0.00 | $1,762.47 |
| 2025-11-08 | $1,465,468.64 | $6,551.59 | $4.82 |
| 2025-11-09 | $1,367,678.15 | $40,750.55 | $4.33 |
| 2025-11-10 | $1,447,535.12 | $16,485.53 | $4.43 |
| 2025-11-11 | $1,497,848.87 | $16,438.56 | $4.43 |
| 2025-11-12 | $1,432,850.09 | $66,172.10 | $4.10 |
| 2025-11-13 | $1,404,945.90 | $16,923.85 | $3.89 |
| 2025-11-14 | $1,392,413.40 | $16,020.82 | $3.75 |
| 2025-11-15 | $1,392,981.80 | $74,982.29 | $3.64 |
| 2025-11-16 | $1,437,637.07 | $14,467.48 | $3.65 |
| 2025-11-17 | $1,390,329.33 | $8,172.07 | $3.44 |
| 2025-11-18 | $1,301,060.78 | $52,948.00 | $3.13 |
| 2025-11-19 | $1,422,024.29 | $22,110.94 | $3.33 |
| 2025-11-20 | $1,473,917.31 | $259,427.76 | $3.37 |
| 2025-11-21 | $1,439,792.92 | $9,861.74 | $3.21 |
| 2025-11-22 | $1,315,140.06 | $7,836.99 | $2.87 |
| 2025-11-23 | $1,296,393.57 | $8,644.48 | $2.76 |
| 2025-11-24 | $1,437,313.27 | $2,853.49 | $3.03 |
| 2025-11-25 | $1,442,862.64 | $3,761.76 | $2.94 |
| 2025-11-26 | $1,553,481.14 | $3,337.09 | $3.11 |
| 2025-11-27 | $1,576,727.43 | $4,004.83 | $3.09 |
| 2025-11-28 | $1,548,410.67 | $3,411.02 | $2.97 |
| 2025-11-29 | $1,576,779.55 | $6,100.00 | $2.97 |
| 2025-11-30 | $1,599,531.12 | $10,584.41 | $2.96 |
| 2025-12-01 | $1,593,758.40 | $28,475.13 | $2.86 |
| 2025-12-02 | $1,473,076.16 | $9,782.36 | $2.62 |
| 2025-12-03 | $1,570,668.47 | $14,264.67 | $2.74 |
| 2025-12-04 | $1,729,497.43 | $19,004.15 | $2.95 |
| 2025-12-05 | $1,707,756.27 | $14,421.29 | $2.88 |
| 2025-12-06 | $1,634,433.36 | $18,732.00 | $2.71 |
| 2025-12-07 | $1,699,320.80 | $11,923.11 | $2.77 |
| 2025-12-08 | $1,686,965.91 | $13,444.41 | $2.71 |
| 2025-12-09 | $1,877,046.19 | $37,752.32 | $2.96 |
| 2025-12-10 | $1,864,647.90 | $101,152.49 | $2.90 |
| 2025-12-11 | $1,843,117.48 | $30,702.72 | $2.82 |
| 2025-12-12 | $1,925,004.65 | $11,324.52 | $2.91 |
| 2025-12-13 | $1,916,906.60 | $14,230.67 | $2.87 |
| 2025-12-14 | $1,972,164.95 | $23,502.24 | $2.90 |
| 2025-12-15 | $1,883,836.89 | $12,306.71 | $2.74 |
| 2025-12-16 | $1,864,811.34 | $19,498.14 | $2.66 |
| 2025-12-17 | $1,841,406.61 | $13,799.17 | $2.60 |
| 2025-12-18 | $1,701,276.67 | $35,076.76 | $2.38 |
| 2025-12-19 | $1,580,433.91 | $7,317.44 | $2.18 |
| 2025-12-20 | $1,518,214.59 | $323,073.18 | $2.08 |
| 2025-12-21 | $1,488,174.83 | $6,430.00 | $2.01 |
| 2025-12-22 | $1,450,471.97 | $7,883.29 | $1.95 |
| 2025-12-23 | $1,442,997.72 | $12,513.71 | $1.91 |
| 2025-12-24 | $1,375,418.90 | $12,601.02 | $1.81 |
| 2025-12-25 | $1,328,854.37 | $30,112.97 | $1.73 |
| 2025-12-26 | $1,339,340.20 | $195.52 | $1.72 |
| 2025-12-27 | $1,325,235.65 | $26,562.12 | $1.69 |
| 2025-12-28 | $1,383,680.80 | $1,290.51 | $1.75 |
| 2025-12-29 | $1,390,196.59 | $694.96 | $1.74 |
| 2025-12-30 | $1,376,015.29 | $7,353.14 | $1.70 |
| 2025-12-31 | $1,305,256.29 | $47,158.29 | $1.60 |
| 2026-01-01 | $1,296,838.92 | $3,914.00 | $1.58 |
| 2026-01-02 | $1,378,007.03 | $30,917.43 | $1.66 |
| 2026-01-03 | $1,488,883.38 | $6,701.63 | $1.78 |
| 2026-01-04 | $1,527,675.77 | $16,449.26 | $1.81 |
| 2026-01-05 | $1,619,181.12 | $37,446.46 | $1.90 |
| 2026-01-06 | $1,624,891.98 | $38,634.03 | $1.90 |
| 2026-01-07 | $1,807,251.32 | $54,473.45 | $2.09 |
| 2026-01-08 | $1,693,968.24 | $45,718.39 | $1.94 |
| 2026-01-09 | $1,794,808.00 | $55,026.69 | $2.04 |
| 2026-01-10 | $1,819,772.15 | $64,162.15 | $2.06 |
| 2026-01-11 | $1,823,709.41 | $40,463.27 | $2.04 |
| 2026-01-12 | $1,891,947.61 | $47,793.72 | $2.10 |
| 2026-01-13 | $1,873,509.27 | $151,563.83 | $2.07 |
| 2026-01-14 | $2,080,516.91 | $454,625.47 | $2.28 |
| 2026-01-15 | $2,065,163.26 | $67,114.54 | $2.24 |
| 2026-01-16 | $1,991,591.30 | $46,758.52 | $2.15 |
| 2026-01-17 | $2,032,456.85 | $64,092.28 | $2.17 |
| 2026-01-18 | $12,289.34 | $308.08 | $0.01 |
| 2026-01-19 | $1,898,387.26 | $50,438.97 | $2.00 |
| 2026-01-20 | $1,886,368.79 | $6,314.27 | $1.97 |
| 2026-01-21 | $1,764,151.36 | $3,705.25 | $1.83 |
| 2026-01-22 | $1,935,782.51 | $123,159.49 | $1.99 |
| 2026-01-23 | $1,789,919.33 | $53,147.62 | $1.83 |
| 2026-01-24 | $1,745,092.87 | $52,133.45 | $1.77 |
| 2026-01-25 | $1,755,883.93 | $16,775.76 | $1.77 |
| 2026-01-26 | $1,654,541.38 | $1,220.43 | $1.66 |
| 2026-01-27 | $1,733,684.10 | $73,752.01 | $1.72 |
| 2026-01-28 | $1,831,762.66 | $73,535.45 | $1.81 |
| 2026-01-29 | $1,922,680.82 | $232,373.07 | $1.89 |
| 2026-01-30 | $1,795,773.41 | $118,302.56 | $1.75 |
| 2026-01-31 | $1,754,631.41 | $59,195.15 | $1.70 |
| 2026-02-01 | $1,640,018.94 | $42,169.86 | $1.58 |
| 2026-02-02 | $1,569,456.07 | $36,072.84 | $1.50 |
| 2026-02-03 | $1,630,299.44 | $24,610.41 | $1.55 |
| 2026-02-04 | $1,576,662.77 | $151,826.39 | $1.49 |
| 2026-02-05 | $1,544,828.38 | $12,857.89 | $1.45 |
| 2026-02-06 | $1,309,432.44 | $38,423.36 | $1.22 |
| 2026-02-07 | $1,349,577.00 | $80,211.25 | $1.25 |
| 2026-02-08 | $1,333,911.31 | $28,321.04 | $1.23 |
| 2026-02-09 | $1,306,125.69 | $39,634.29 | $1.19 |
| 2026-02-10 | $27,812.25 | $610.82 | $0.03 |
| 2026-02-11 | $37,944.47 | $703.11 | $0.03 |
| 2026-02-12 | $1,156,083.26 | $20,792.08 | $1.04 |
| 2026-02-13 | $1,232,613.54 | $26,658.56 | $1.10 |
| 2026-02-14 | $1,419,119.91 | $18,959.15 | $1.26 |
| 2026-02-15 | $1,505,552.47 | $27,376.51 | $1.33 |
| 2026-02-16 | $1,456,628.69 | $30,131.78 | $1.28 |
| 2026-02-17 | $1,570,171.52 | $25,947.26 | $1.37 |
| 2026-02-18 | $1,530,299.22 | $36,219.48 | $1.33 |
| 2026-02-19 | $1,732,974.85 | $217,064.27 | $1.50 |
| 2026-02-20 | $1,688,093.43 | $28,691.23 | $1.45 |
| 2026-02-21 | $1,701,270.43 | $19,619.41 | $1.46 |
| 2026-02-22 | $2,458,484.57 | $266,660.12 | $2.09 |
| 2026-02-23 | $2,041,651.55 | $110,410.94 | $1.73 |
| 2026-02-24 | $1,907,329.96 | $99,646.81 | $1.60 |
| 2026-02-25 | $6,658,581.19 | $2,427,587.93 | $5.57 |
| 2026-02-26 | $2,122,694.09 | $2,562,012.81 | $1.76 |
| 2026-02-27 | $1,982,051.44 | $213,745.98 | $1.64 |
| 2026-02-28 | $1,939,240.14 | $522,910.97 | $1.60 |
| 2026-03-01 | $2,670,489.90 | $853,581.97 | $2.19 |
| 2026-03-02 | $2,378,903.36 | $114,052.36 | $1.94 |
| 2026-03-03 | $2,450,077.59 | $43,841.41 | $1.98 |
| 2026-03-04 | $2,349,821.00 | $28,818.49 | $1.89 |
| 2026-03-05 | $2,432,807.00 | $35,838.38 | $1.95 |
| 2026-03-06 | $2,389,574.07 | $30,111.98 | $1.90 |
| 2026-03-07 | $2,651,971.80 | $1,575,679.12 | $2.10 |
| 2026-03-08 | $2,736,445.44 | $868,839.68 | $2.15 |
| 2026-03-09 | $3,523,618.85 | $1,236,495.50 | $2.76 |
| 2026-03-10 | $2,691,217.80 | $2,534,804.24 | $2.09 |
| 2026-03-11 | $2,768,049.95 | $2,726,803.63 | $2.15 |
| 2026-03-12 | $2,393,272.79 | $142,018.34 | $1.84 |
| 2026-03-13 | $2,887,831.59 | $728,455.07 | $2.22 |
| 2026-03-14 | $3,173,987.60 | $649,898.17 | $2.43 |
| 2026-03-15 | $3,240,237.64 | $51,675.93 | $2.46 |
| 2026-03-16 | $3,582,994.41 | $85,221.18 | $2.71 |
| 2026-03-17 | $3,517,572.39 | $101,308.51 | $2.65 |
| 2026-03-18 | $3,451,373.91 | $93,534.28 | $2.59 |
| 2026-03-19 | $3,226,650.76 | $147,852.92 | $2.42 |
| 2026-03-20 | $3,282,505.17 | $33,870.75 | $2.45 |
| 2026-03-21 | $2,929,543.13 | $131,066.28 | $2.18 |
| 2026-03-22 | $33,220.42 | $17.51 | $0.02 |
| 2026-03-23 | $2,966,542.42 | $41,220.06 | $2.18 |
| 2026-03-24 | $3,180,168.43 | $24,015.19 | $2.34 |
| 2026-03-25 | $3,663,358.55 | $25,517.44 | $2.69 |
| 2026-03-26 | $3,748,807.79 | $211,980.83 | $2.74 |
| 2026-03-27 | $3,665,343.59 | $6,677.74 | $2.67 |
| 2026-03-28 | $3,485,916.31 | $24,442.91 | $2.54 |
| 2026-03-29 | $3,514,481.34 | $384,294.15 | $2.55 |
| 2026-03-30 | $3,562,467.84 | $44,978.97 | $2.58 |
| 2026-03-31 | $3,541,042.82 | $24,762.01 | $2.55 |
| 2026-04-01 | $3,505,276.24 | $73,600.67 | $2.52 |
| 2026-04-02 | $3,549,570.50 | $242,289.89 | $2.54 |
| 2026-04-03 | $3,499,917.61 | $40,714.47 | $2.50 |
| 2026-04-04 | $3,606,023.61 | $31,171.38 | $2.57 |
| 2026-04-05 | $3,543,215.73 | $19,446.39 | $2.52 |
| 2026-04-06 | $3,660,121.73 | $43,849.85 | $2.59 |
| 2026-04-07 | $3,676,338.67 | $12,577.58 | $2.59 |
| 2026-04-08 | $3,911,880.58 | $80,465.35 | $2.75 |
| 2026-04-09 | $3,818,869.52 | $28,915.88 | $2.68 |
| 2026-04-10 | $3,510,326.46 | $17,468.24 | $2.45 |
| 2026-04-11 | $3,042,514.45 | $101,645.72 | $2.12 |
| 2026-04-12 | $3,239,765.77 | $7,328.86 | $2.25 |
| 2026-04-13 | $3,062,841.83 | $19,432.38 | $2.12 |
| 2026-04-14 | $3,096,931.14 | $8,129.42 | $2.14 |
| 2026-04-15 | $2,818,519.55 | $71,052.45 | $1.94 |
| 2026-04-16 | $2,823,790.35 | $17,356.75 | $1.94 |
| 2026-04-17 | $2,958,976.62 | $24,522.78 | $2.03 |
| 2026-04-18 | $3,016,683.62 | $3,831.30 | $2.06 |
| 2026-04-19 | $2,861,215.56 | $4,905.62 | $1.95 |
| 2026-04-20 | $2,771,610.24 | $21,746.00 | $1.88 |
| 2026-04-21 | $2,832,013.80 | $1,716.37 | $1.92 |
| 2026-04-22 | $48,783.42 | $262.29 | $0.03 |
| 2026-04-23 | $2,870,148.65 | $12,929.65 | $1.93 |
| 2026-04-24 | $2,981,289.31 | $19,642.96 | $2.00 |
| 2026-04-25 | $2,939,433.62 | $5,051.90 | $1.97 |
| 2026-04-26 | $2,923,329.52 | $9,838.89 | $1.95 |
| 2026-04-27 | $2,913,912.76 | $35,989.02 | $1.94 |
| 2026-04-28 | $2,883,331.51 | $10,145.26 | $1.91 |
| 2026-04-29 | $2,867,061.97 | $122,679.82 | $1.90 |
| 2026-04-30 | $2,853,750.28 | $45,364.97 | $1.88 |
| 2026-05-01 | $2,800,215.40 | $7,421.40 | $1.84 |
| 2026-05-02 | $3,048,737.39 | $35,094.03 | $2.00 |
| 2026-05-03 | $3,241,185.15 | $6,129.30 | $2.12 |
| 2026-05-04 | $3,278,917.03 | $3,526.78 | $2.14 |
| 2026-05-05 | $3,244,048.15 | $8,955.28 | $2.11 |
| 2026-05-06 | $3,235,312.09 | $54,352.48 | $2.10 |
| 2026-05-07 | $3,427,906.84 | $49,416.70 | $2.22 |
| 2026-05-08 | $3,584,418.31 | $180,175.88 | $2.31 |
| 2026-05-09 | $3,696,977.15 | $31,313.04 | $2.38 |
| 2026-05-10 | $3,595,592.94 | $729.23 | $2.31 |
| 2026-05-11 | $3,763,201.33 | $41,705.29 | $2.41 |
| 2026-05-12 | $3,701,975.39 | $89,553.80 | $2.36 |
| 2026-05-13 | $3,574,049.69 | $13,628.55 | $2.28 |
| 2026-05-14 | $3,349,710.46 | $759,736.16 | $2.13 |
| 2026-05-15 | $3,464,714.24 | $18,465.72 | $2.19 |
| 2026-05-16 | $3,263,820.47 | $23,105.41 | $2.06 |
| 2026-05-17 | $3,161,645.41 | $30,255.26 | $1.99 |
| 2026-05-18 | $2,999,732.02 | $17,240.04 | $1.88 |
| 2026-05-19 | $2,960,418.34 | $7,427.46 | $1.86 |
| 2026-05-20 | $2,858,903.08 | $20,826.98 | $1.79 |
| 2026-05-21 | $3,031,823.81 | $1,177.87 | $1.89 |
| 2026-05-22 | $3,063,778.73 | $14,851.29 | $1.90 |
| 2026-05-23 | $2,905,794.51 | $7,312.21 | $1.80 |
| 2026-05-24 | $3,065,505.64 | $4,273.10 | $1.90 |
| 2026-05-25 | $3,020,760.48 | $902.84 | $1.86 |
| 2026-05-26 | $3,063,882.54 | $4,009.54 | $1.88 |
| 2026-05-27 | $3,047,732.00 | $3,336.80 | $1.87 |
| 2026-05-28 | $2,913,647.62 | $6,273.46 | $1.78 |
| 2026-05-29 | $55,721.16 | $15.62 | $0.03 |
| 2026-05-30 | $2,740,504.01 | $13,367.59 | $1.67 |
| 2026-05-31 | $2,745,288.54 | $27,540.92 | $1.67 |
| 2026-06-01 | $40,868.61 | $166.29 | $0.02 |
| 2026-06-02 | $42,537.11 | $129.28 | $0.03 |
| 2026-06-03 | $41,146.57 | $74.87 | $0.02 |
| 2026-06-04 | $41,253.83 | $138.43 | $0.02 |
| 2026-06-05 | $42,899.42 | $375.64 | $0.03 |
| 2026-06-06 | $43,394.52 | $59.79 | $0.03 |
| 2026-06-07 | $42,623.26 | $61.92 | $0.03 |
| 2026-06-08 | $38,138.63 | $206.78 | $0.02 |
| 2026-06-09 | $36,816.41 | $222.86 | $0.02 |
| 2026-06-10 | $34,074.81 | $131.17 | $0.02 |
| 2026-06-11 | $35,366.36 | $99.02 | $0.02 |
| 2026-06-12 | $36,093.48 | $38.64 | $0.02 |
| 2026-06-13 | $39,665.75 | $140.98 | $0.02 |
| 2026-06-14 | $37,343.81 | $265.01 | $0.02 |
| 2026-06-15 | $37,346.16 | $68.98 | $0.02 |
| 2026-06-16 | $41,403.51 | $80.55 | $0.02 |
| 2026-06-17 | $42,087.19 | $112.87 | $0.02 |
| 2026-06-18 | $2,593,860.58 | $10,908.11 | $1.51 |
| 2026-06-19 | $2,470,030.36 | $9,305.55 | $1.43 |
| 2026-06-20 | $2,407,392.48 | $6,380.78 | $1.39 |
| 2026-06-21 | $2,393,331.31 | $18,294.01 | $1.38 |
| 2026-06-22 | $2,361,741.75 | $3,850.17 | $1.36 |
| 2026-06-23 | $2,338,831.58 | $9,644.99 | $1.34 |
| 2026-06-24 | $2,187,386.00 | $23,334.31 | $1.25 |
| 2026-06-25 | $2,139,665.91 | $16,761.99 | $1.22 |
| 2026-06-26 | $2,088,062.22 | $3,571.02 | $1.19 |
| 2026-06-27 | $2,087,342.68 | $5,061.21 | $1.19 |
| 2026-06-28 | $2,044,329.62 | $611.70 | $1.16 |
| 2026-06-29 | $2,004,513.32 | $2,948.08 | $1.13 |
| 2026-06-30 | $2,051,256.27 | $2,675.27 | $1.16 |
| 2026-07-01 | $1,912,380.18 | $51,998.34 | $1.08 |
| 2026-07-02 | $1,900,978.70 | $15,398.89 | $1.07 |
| 2026-07-03 | $1,912,595.08 | $18,578.39 | $1.07 |
| 2026-07-04 | $1,863,633.78 | $21,398.34 | $1.04 |
| 2026-07-05 | $1,797,878.98 | $44,497.57 | $1.00 |
| 2026-07-06 | $1,285,547.25 | $770,950.27 | $0.71 |
| 2026-07-07 | $1,446,176.97 | $869,154.23 | $0.80 |
| 2026-07-08 | $1,421,315.27 | $62,936.31 | $0.79 |
| 2026-07-09 | $1,367,322.23 | $199,814.85 | $0.76 |
| 2026-07-10 | $1,418,633.87 | $15,659.78 | $0.78 |
| 2026-07-11 | $1,419,160.79 | $11,744.39 | $0.78 |
| 2026-07-12 | $1,398,812.94 | $19,808.91 | $0.77 |
| 2026-07-13 | $1,404,930.35 | $14,361.97 | $0.77 |
| 2026-07-14 | $1,336,442.52 | $20,113.76 | $0.73 |
| 2026-07-15 | $1,382,227.88 | $62,245.02 | $0.75 |
| 2026-07-16 | $1,393,065.11 | $12,431.74 | $0.76 |
| 2026-07-17 | $1,342,897.82 | $6,100.68 | $0.73 |
| 2026-07-18 | $1,359,409.51 | $18,169.95 | $0.73 |
| 2026-07-19 | $1,468,127.34 | $105,564.97 | $0.79 |
| 2026-07-20 | $1,494,483.28 | $7,800.93 | $0.80 |
| 2026-07-21 | $1,512,696.44 | $500,388.25 | $0.81 |
| 2026-07-22 | $1,562,998.59 | $123,596.95 | $0.84 |
| 2026-07-23 | $1,477,359.91 | $26,522.77 | $0.79 |
| 2026-07-24 | $1,533,409.56 | $77,740.26 | $0.82 |
| 2026-07-25 | $1,500,723.15 | $45,972.42 | $0.80 |
| 2026-07-26 | $1,468,569.00 | $38,629.77 | $0.78 |
| 2026-07-27 | $1,484,627.77 | $10,778.11 | $0.79 |
| 2026-07-28 | $1,408,323.64 | $134,539.00 | $0.74 |
| 2026-07-29 | $1,439,030.99 | $6,810.47 | $0.76 |
| 2026-07-30 | $1,389,625.59 | $4,775.04 | $0.73 |
| 2026-07-31 | $1,428,202.53 | $3,077.84 | $0.75 |
| 2026-08-01 | $1,406,946.18 | $18,326.57 | $0.74 |
| 2026-08-02 | $1,354,240.50 | $13,466.12 | $0.71 |
| 2026-08-03 | $1,387,690.65 | $11,623.20 | $0.72 |
| 2026-08-04 | $1,357,560.75 | $10,548.03 | $0.70 |
| 2026-08-05 | $1,395,666.99 | $7,383.54 | $0.72 |
| 2026-08-06 | $1,426,154.71 | $73,772.79 | $0.73 |
| 2026-08-07 | $1,357,981.51 | $4,099.19 | $0.70 |
| 2026-08-08 | $1,389,640.80 | $2,144.53 | $0.71 |
| 2026-08-09 | $1,441,972.30 | $13,289.67 | $0.73 |
| 2026-08-10 | $1,457,534.50 | $32,376.16 | $0.74 |
| 2026-08-11 | $1,391,973.75 | $10,509.73 | $0.70 |
| 2026-08-12 | $1,149,082.22 | $255,430.23 | $0.58 |
| 2026-08-13 | $1,118,014.69 | $9,370.80 | $0.56 |
| 2026-08-14 | $1,124,687.31 | $29,342.64 | $0.56 |
| 2026-08-15 | $1,108,070.38 | $20,618.42 | $0.56 |
| 2026-08-16 | $1,086,562.48 | $15.68 | $0.54 |
| 2026-08-17 | $1,118,369.50 | $26,532.61 | $0.56 |
| 2026-08-18 | $1,117,978.61 | $2,001.41 | $0.56 |
| 2026-08-19 | $1,073,313.17 | $78.56 | $0.53 |
| 2026-08-20 | $1,167,989.42 | $1,951.68 | $0.58 |
| 2026-08-21 | $1,160,335.99 | $26,580.71 | $0.57 |
| 2026-08-22 | $1,246,022.54 | $2,011.91 | $0.62 |
| 2026-08-23 | $1,205,116.58 | $149.85 | $0.59 |
| 2026-08-24 | $1,294,666.47 | $1,307.53 | $0.64 |
| 2026-08-25 | $1,305,970.47 | $817.31 | $0.64 |
| 2026-08-26 | $1,263,429.05 | $1,551.73 | $0.62 |
| 2026-08-27 | $1,272,310.88 | $166.59 | $0.62 |
| 2026-08-28 | $1,412,931.96 | $26,683.50 | $0.69 |
| 2026-08-29 | $1,318,863.05 | $4,880.20 | $0.64 |
| 2026-08-30 | $1,271,672.41 | $17,764.35 | $0.62 |
| 2026-08-31 | $1,237,944.48 | $1,196.19 | $0.60 |
| 2026-09-01 | $1,247,878.39 | $8,788.81 | $0.60 |
| 2026-09-02 | $1,254,138.57 | $46,754.99 | $0.61 |
| 2026-09-03 | $1,264,473.16 | $102,686.17 | $0.61 |
| 2026-09-04 | $1,412,949.90 | $247,014.12 | $0.68 |
| 2026-09-05 | $1,350,132.75 | $75,321.57 | $0.65 |
| 2026-09-06 | $1,396,289.43 | $46,345.20 | $0.67 |
| 2026-09-07 | $1,595,373.05 | $49,714.92 | $0.76 |
| 2026-09-08 | $1,528,520.41 | $56,029.66 | $0.73 |
| 2026-09-09 | $1,525,195.97 | $59,008.11 | $0.73 |
| 2026-09-10 | $1,478,395.39 | $26,054.12 | $0.70 |
| 2026-09-11 | $1,335,538.31 | $30,770.64 | $0.63 |
| 2026-09-12 | $1,315,343.86 | $8,005.24 | $0.62 |
| 2026-09-13 | $1,323,402.81 | $483.16 | $0.62 |
| 2026-09-14 | $1,346,465.74 | $6,744.41 | $0.63 |
| 2026-09-15 | $1,197,268.35 | $44,452.93 | $0.56 |
| 2026-09-16 | $1,151,474.66 | $67,184.08 | $0.54 |
| 2026-09-17 | $1,160,696.10 | $588.14 | $0.54 |
| 2026-09-18 | $1,221,766.12 | $135,453.64 | $0.57 |
| 2026-09-19 | $1,311,358.01 | $15,563.01 | $0.61 |
| 2026-09-20 | $1,392,157.68 | $42,606.05 | $0.65 |
| 2026-09-21 | $1,488,188.09 | $62,654.52 | $0.69 |
| 2026-09-22 | $1,733,345.60 | $97,811.47 | $0.80 |
| 2026-09-23 | $1,751,179.56 | $95,267.93 | $0.81 |
| 2026-09-24 | $1,579,202.63 | $25,389.11 | $0.73 |
| 2026-09-25 | $1,594,049.59 | $12,064.11 | $0.74 |
| 2026-09-26 | $1,717,694.32 | $12,725.42 | $0.79 |
| 2026-09-27 | $1,709,027.24 | $13,819.89 | $0.78 |
| 2026-09-28 | $1,702,546.06 | $164.25 | $0.78 |
| 2026-09-29 | $1,605,141.79 | $328.99 | $0.73 |
| 2026-09-30 | $1,591,117.57 | $217.15 | $0.73 |
| 2026-10-01 | $1,564,574.62 | $7,865.76 | $0.71 |
| 2026-10-02 | $1,552,455.84 | $12,196.70 | $0.71 |
| 2026-10-03 | $1,488,708.95 | $49.49 | $0.68 |
| 2026-10-04 | $1,566,273.00 | $73,642.54 | $0.71 |
| 2026-10-05 | $1,561,686.33 | $319.89 | $0.71 |
| 2026-10-06 | $1,552,583.33 | $6,548.73 | $0.70 |
| 2026-10-07 | $1,572,249.14 | $6,617.57 | $0.71 |
| 2026-10-08 | $1,489,893.25 | $238.29 | $0.67 |
| 2026-10-09 | $1,387,488.44 | $24,731.68 | $0.62 |
| 2026-10-10 | $1,402,565.97 | $3,501.99 | $0.63 |
| 2026-10-11 | $1,457,879.85 | $2,274.00 | $0.65 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
