• Cryptos 22301
  • Exchanges 1508
  • Market Cap $2.78T 1.52%
  • 24h Vol $1,013,447,499.86T
  • Dominance BTC 59.3% ETH 10.7%

COIN Live Price Update & Market Capitalization

COIN COIN #4602

$0.00024382 1.37% (1d)

Market Overview

COIN current market price is $0.00024382 with a 24 hour trading volume of $1,369. The total available supply of COIN is 1.12B COIN. It has secured Rank 4602 in the cryptocurrency market with a marketcap of $240.69K. The COIN price is 0.44% down in the last one hour.


The high price of the COIN is $0.00024973 and low price is $0.00023823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

COIN Rank

4602

COIN Price

$0.00024382

Market Cap

$240.69K 1.62%

Fully Diluted Valuation

$274.03K

Trading Volume(24h)

$1,369

Circulating Supply

0.99B COIN

Total Supply

1.12B COIN

Max Supply

(Not Available)

High(24h)

$0.00024973

Low(24h)

$0.00023823

All-time High

$0.00025387 3.96%
09 Sep 2026

All-time Low

$0.00014238 71.25%
22 Apr 2026

Cryptocurrency COIN Calculator

Want to convert more cryptocurrencies?

COIN Historical Data Chart

1h

0.44%

24h

1.37%

7d

3.59%

14d

14.16%

30d

3.83%

60d

28.3%

200d

30.58%

1y

0%

COIN Historical Data

Historical data of COIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-08$-1.00$1,138.72$0.00
2026-03-09$0.00$1,039.34$0.00
2026-03-10$193,069.18$3,588.19$0.00
2026-03-11$209,507.70$3,538.55$0.00
2026-03-12$203,970.49$339.97$0.00
2026-03-13$222,046.64$2,368.27$0.00
2026-03-14$221,615.26$1,476.62$0.00
2026-03-15$219,964.67$1,012.93$0.00
2026-03-16$200,403.89$1,886.16$0.00
2026-03-17$186,644.28$2,166.41$0.00
2026-03-18$197,963.98$1,557.02$0.00
2026-03-19$210,103.90$1,417.34$0.00
2026-03-20$187,418.19$2,361.41$0.00
2026-03-21$191,526.62$1,053.91$0.00
2026-03-22$187,480.94$466.28$0.00
2026-03-23$196,279.91$386.57$0.00
2026-03-24$198,384.49$617.94$0.00
2026-03-25$196,747.33$561.86$0.00
2026-03-26$197,082.22$584.26$0.00
2026-03-27$181,357.84$1,121.06$0.00
2026-03-28$177,982.06$1,046.88$0.00
2026-03-29$198,753.45$2,987.54$0.00
2026-03-30$194,419.39$524.49$0.00
2026-03-31$198,582.63$648.92$0.00
2026-04-01$188,211.33$1,232.81$0.00
2026-04-02$192,490.49$724.08$0.00
2026-04-03$195,627.81$934.52$0.00
2026-04-04$197,765.71$617.14$0.00
2026-04-05$205,479.57$364.52$0.00
2026-04-06$207,140.81$414.45$0.00
2026-04-07$203,119.51$580.44$0.00
2026-04-08$214,325.59$663.96$0.00
2026-04-09$204,880.69$1,768.00$0.00
2026-04-10$213,192.04$870.41$0.00
2026-04-11$219,490.85$1,210.59$0.00
2026-04-12$208,127.04$552.12$0.00
2026-04-13$207,661.64$168.67$0.00
2026-04-14$202,640.48$583.69$0.00
2026-04-15$201,835.03$529.32$0.00
2026-04-16$203,151.34$504.46$0.00
2026-04-17$204,212.45$757.59$0.00
2026-04-18$193,356.64$3,347.99$0.00
2026-04-19$182,666.18$1,790.26$0.00
2026-04-20$177,454.95$431.52$0.00
2026-04-21$176,003.79$1,724.68$0.00
2026-04-22$188,484.14$866.73$0.00
2026-04-23$163,510.29$2,524.73$0.00
2026-04-24$165,388.20$1,076.72$0.00
2026-04-25$171,475.91$965.27$0.00
2026-04-26$186,348.36$1,919.79$0.00
2026-04-27$182,836.92$592.90$0.00
2026-04-28$168,625.36$1,389.97$0.00
2026-04-29$176,363.98$732.41$0.00
2026-04-30$173,360.64$429.66$0.00
2026-05-01$180,533.12$1,910.21$0.00
2026-05-02$179,365.89$1,103.96$0.00
2026-05-03$181,966.91$485.61$0.00
2026-05-04$180,079.89$1,824.41$0.00
2026-05-05$188,264.22$1,798.38$0.00
2026-05-06$231,045.50$5,497.26$0.00
2026-05-07$252,938.65$4,674.65$0.00
2026-05-08$225,247.89$5,536.94$0.00
2026-05-09$218,754.10$2,599.21$0.00
2026-05-10$219,483.48$972.49$0.00
2026-05-11$234,343.51$2,434.24$0.00
2026-05-12$232,645.22$484.28$0.00
2026-05-13$225,900.13$2,776.58$0.00
2026-05-14$216,823.46$3.59$0.00
2026-05-15$206,928.58$2,748.88$0.00
2026-05-16$229,206.52$7,772.88$0.00
2026-05-17$225,380.42$1,954.37$0.00
2026-05-18$222,872.29$286.90$0.00
2026-05-19$235,521.34$9,461.79$0.00
2026-05-20$227,397.41$7,064.63$0.00
2026-05-21$221,264.78$323.46$0.00
2026-05-22$227,062.07$414.70$0.00
2026-05-23$222,501.07$1,659.53$0.00
2026-05-24$218,825.60$1,120.73$0.00
2026-05-25$215,675.09$2,269.37$0.00
2026-05-26$211,813.88$1,173.39$0.00
2026-05-27$218,799.61$400.59$0.00
2026-05-28$208,184.55$3,932.78$0.00
2026-05-29$207,462.13$2,289.92$0.00
2026-05-30$199,363.41$930.69$0.00
2026-05-31$195,966.16$1,306.48$0.00
2026-06-01$196,430.07$493.95$0.00
2026-06-02$186,899.14$3,907.48$0.00
2026-06-03$170,325.86$2,113.89$0.00
2026-06-04$181,176.90$1,729.68$0.00
2026-06-05$186,770.95$1,548.78$0.00
2026-06-06$183,100.82$1,182.57$0.00
2026-06-07$179,125.80$807.22$0.00
2026-06-08$175,923.93$443.36$0.00
2026-06-09$172,541.69$656.44$0.00
2026-06-10$174,820.63$409.69$0.00
2026-06-11$165,543.55$1,721.27$0.00
2026-06-12$155,727.68$1,943.50$0.00
2026-06-13$164,983.07$3,005.47$0.00
2026-06-14$163,680.58$461.08$0.00
2026-06-15$172,380.48$610.40$0.00
2026-06-16$174,284.29$548.02$0.00
2026-06-17$177,714.01$191.24$0.00
2026-06-18$171,424.91$320.18$0.00
2026-06-19$178,812.66$360.81$0.00
2026-06-20$185,164.07$1,298.36$0.00
2026-06-21$181,666.64$828.67$0.00
2026-06-22$184,212.63$544.48$0.00
2026-06-23$172,925.83$1,493.71$0.00
2026-06-24$172,711.18$600.69$0.00
2026-06-25$173,403.55$1,357.43$0.00
2026-06-26$173,014.16$1,638.53$0.00
2026-06-27$175,394.01$1,541.92$0.00
2026-06-28$172,544.77$829.44$0.00
2026-06-29$192,078.79$611.19$0.00
2026-06-30$173,669.83$777.43$0.00
2026-07-01$169,925.22$958.70$0.00
2026-07-02$177,375.10$2,112.04$0.00
2026-07-03$180,999.98$1,258.06$0.00
2026-07-04$184,364.51$813.61$0.00
2026-07-05$182,421.95$1,975.43$0.00
2026-07-06$186,204.89$567.81$0.00
2026-07-07$189,844.87$3,006.45$0.00
2026-07-08$180,164.57$1,995.10$0.00
2026-07-09$169,127.88$1,530.19$0.00
2026-07-10$174,866.40$739.34$0.00
2026-07-11$174,470.70$3,579.05$0.00
2026-07-12$161,641.08$2,992.29$0.00
2026-07-13$156,023.78$1,692.05$0.00
2026-07-14$156,509.27$776.03$0.00
2026-07-15$164,087.20$2,308.84$0.00
2026-07-16$172,699.35$952.95$0.00
2026-07-17$158,974.96$2,110.77$0.00
2026-07-18$162,383.17$793.06$0.00
2026-07-19$160,856.31$633.35$0.00
2026-07-20$161,842.01$508.47$0.00
2026-07-21$170,447.75$2,372.32$0.00
2026-07-22$163,967.29$1,610.68$0.00
2026-07-23$157,182.19$2,291.16$0.00
2026-07-24$165,282.09$1,535.82$0.00
2026-07-25$164,909.90$711.83$0.00
2026-07-26$169,426.22$2,201.93$0.00
2026-07-27$171,517.63$2,277.04$0.00
2026-07-28$173,423.95$2,045.82$0.00
2026-07-29$172,738.28$510.70$0.00
2026-07-30$166,610.31$1,433.99$0.00
2026-07-31$181,735.86$3,204.82$0.00
2026-08-01$183,856.47$964.77$0.00
2026-08-02$182,019.79$663.68$0.00
2026-08-03$187,347.86$959.93$0.00
2026-08-04$186,588.07$379.42$0.00
2026-08-05$183,589.04$1,539.95$0.00
2026-08-06$188,903.52$1,689.11$0.00
2026-08-07$183,111.38$1,603.41$0.00
2026-08-08$184,067.94$1,054.44$0.00
2026-08-09$188,288.86$1,156.45$0.00
2026-08-10$190,147.57$3,443.52$0.00
2026-08-11$190,501.66$4,052.67$0.00
2026-08-12$189,188.30$426.68$0.00
2026-08-13$209,367.35$2,144.19$0.00
2026-08-14$207,716.47$428.42$0.00
2026-08-15$203,671.10$2,183.87$0.00
2026-08-16$208,145.04$401.24$0.00
2026-08-17$204,570.01$2,096.89$0.00
2026-08-18$210,572.45$3,754.88$0.00
2026-08-19$214,722.72$2,953.32$0.00
2026-08-20$203,665.39$3,178.31$0.00
2026-08-21$225,654.87$3,539.24$0.00
2026-08-22$221,879.93$2,948.63$0.00
2026-08-23$212,348.79$864.45$0.00
2026-08-24$222,641.97$2,288.85$0.00
2026-08-25$228,397.13$2,895.57$0.00
2026-08-26$226,419.49$1,226.18$0.00
2026-08-27$231,550.70$642.32$0.00
2026-08-28$232,000.07$501.49$0.00
2026-08-29$226,298.28$836.23$0.00
2026-08-30$229,037.84$709.16$0.00
2026-08-31$231,310.80$1,518.40$0.00
2026-09-01$233,284.89$756.56$0.00
2026-09-02$238,906.59$2,171.74$0.00
2026-09-03$235,882.43$1,378.59$0.00
2026-09-04$237,178.09$1,175.05$0.00
2026-09-05$233,163.13$941.98$0.00
2026-09-06$235,289.12$993.84$0.00
2026-09-07$248,517.96$1,539.34$0.00
2026-09-08$249,419.75$1,397.31$0.00
2026-09-09$257,471.56$2,070.17$0.00
2026-09-10$236,639.83$4,397.43$0.00
2026-09-11$229,688.83$2,579.07$0.00
2026-09-12$237,427.63$1,933.15$0.00
2026-09-13$241,613.47$860.83$0.00
2026-09-14$230,969.46$1,687.39$0.00
2026-09-15$243,580.48$2,265.69$0.00
2026-09-16$236,879.60$1,622.75$0.00
2026-09-17$235,907.43$1,083.56$0.00
2026-09-18$234,873.44$1,087.82$0.00
2026-09-19$238,698.02$1,070.50$0.00
2026-09-20$241,729.78$1,073.22$0.00
2026-09-21$239,854.97$2,353.32$0.00
2026-09-22$236,160.28$1,748.44$0.00
2026-09-23$244,513.26$1,204.67$0.00
2026-09-24$242,560.84$1,517.90$0.00
2026-09-25$233,055.94$2,301.05$0.00
2026-09-26$217,842.05$4,229.81$0.00
2026-09-27$211,545.06$960.24$0.00
2026-09-28$213,876.12$937.80$0.00
2026-09-29$203,625.14$1,036.01$0.00
2026-09-30$213,724.00$2,095.42$0.00
2026-10-01$211,522.92$1,217.05$0.00
2026-10-02$216,099.18$491.40$0.00
2026-10-03$218,816.96$2,194.69$0.00
2026-10-04$215,990.65$458.50$0.00
2026-10-05$215,939.55$827.60$0.00
2026-10-06$216,009.67$441.10$0.00
2026-10-07$217,276.85$1,055.75$0.00
2026-10-08$212,005.18$1,545.02$0.00
2026-10-09$208,415.70$1,546.78$0.00
2026-10-10$220,991.37$4,509.61$0.00
2026-10-10$234,383.97$4,018.66$0.00

COIN Markets

Compare live prices of COIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.00024432$936
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00024274$433

About COIN

VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Cryptocurrency Latest News & Updates

Taiwan blocks Coinbase, Kalshi over election betting fears

Taiwan blocks Coinbase and Kalshi websites over suspected election betting ahead of November 28 local polls, as authorities investigate possible violations....

Read More
OpenAI agent spends Ethereum from wallet it did not own

OpenAI reveals an AI agent used Ethereum testnet funds from a wallet it did not own after checking 362 addresses to complete a coding task....

Read More
Gemini, CFTC lose bid to cancel $5 million penalty

Gemini and CFTC lose their bid to overturn a $5 million settlement after a U.S. judge rejects their arguments and leaves the original order intact....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,044.00
1.82%
ETH
$2,443.17
4.02%
USDT
$0.999
0.01%
BNB
$729.66
2.18%
XRP
$1.34
3%
USDC
$1.000
0.01%
SOL
$105.74
3.93%
TRX
$0.334
0.97%
FIGR_HELOC
$1.03
0.81%
ZEC
$1,225.03
12.96%
HYPE
$80.94
0.95%
DOGE
$0.0822
3.81%
XMR
$555.08
4.09%
USDS
$1.000
0.01%
WBT
$80.55
2.25%
LINK
$12.46
3.94%
ADA
$0.230
4.44%
LEO
$9.04
0.09%
RAIN
$0.009690
11.14%
NEAR
$5.22
12.94%
XLM
$0.182
2.66%
BCH
$279.43
7.64%
LTC
$60.93
5.81%
USDE
$0.999
0%
UNI
$7.48
9.12%