
COIN current market price is $0.00024382 with a 24 hour trading volume of $1,369. The total available supply of COIN is 1.12B COIN. It has secured Rank 4602 in the cryptocurrency market with a marketcap of $240.69K. The COIN price is 0.44% down in the last one hour.
The high price of the COIN is $0.00024973 and low price is $0.00023823 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4602
$0.00024382
$240.69K 1.62%
$274.03K
$1,369
0.99B COIN
1.12B COIN
(Not Available)
$0.00024973
$0.00023823
$0.00025387 3.96%
09 Sep 2026
$0.00014238 71.25%
22 Apr 2026
Want to convert more cryptocurrencies?
0.44%
1.37%
3.59%
14.16%
3.83%
28.3%
30.58%
0%
Historical data of COIN past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-08 | $-1.00 | $1,138.72 | $0.00 |
| 2026-03-09 | $0.00 | $1,039.34 | $0.00 |
| 2026-03-10 | $193,069.18 | $3,588.19 | $0.00 |
| 2026-03-11 | $209,507.70 | $3,538.55 | $0.00 |
| 2026-03-12 | $203,970.49 | $339.97 | $0.00 |
| 2026-03-13 | $222,046.64 | $2,368.27 | $0.00 |
| 2026-03-14 | $221,615.26 | $1,476.62 | $0.00 |
| 2026-03-15 | $219,964.67 | $1,012.93 | $0.00 |
| 2026-03-16 | $200,403.89 | $1,886.16 | $0.00 |
| 2026-03-17 | $186,644.28 | $2,166.41 | $0.00 |
| 2026-03-18 | $197,963.98 | $1,557.02 | $0.00 |
| 2026-03-19 | $210,103.90 | $1,417.34 | $0.00 |
| 2026-03-20 | $187,418.19 | $2,361.41 | $0.00 |
| 2026-03-21 | $191,526.62 | $1,053.91 | $0.00 |
| 2026-03-22 | $187,480.94 | $466.28 | $0.00 |
| 2026-03-23 | $196,279.91 | $386.57 | $0.00 |
| 2026-03-24 | $198,384.49 | $617.94 | $0.00 |
| 2026-03-25 | $196,747.33 | $561.86 | $0.00 |
| 2026-03-26 | $197,082.22 | $584.26 | $0.00 |
| 2026-03-27 | $181,357.84 | $1,121.06 | $0.00 |
| 2026-03-28 | $177,982.06 | $1,046.88 | $0.00 |
| 2026-03-29 | $198,753.45 | $2,987.54 | $0.00 |
| 2026-03-30 | $194,419.39 | $524.49 | $0.00 |
| 2026-03-31 | $198,582.63 | $648.92 | $0.00 |
| 2026-04-01 | $188,211.33 | $1,232.81 | $0.00 |
| 2026-04-02 | $192,490.49 | $724.08 | $0.00 |
| 2026-04-03 | $195,627.81 | $934.52 | $0.00 |
| 2026-04-04 | $197,765.71 | $617.14 | $0.00 |
| 2026-04-05 | $205,479.57 | $364.52 | $0.00 |
| 2026-04-06 | $207,140.81 | $414.45 | $0.00 |
| 2026-04-07 | $203,119.51 | $580.44 | $0.00 |
| 2026-04-08 | $214,325.59 | $663.96 | $0.00 |
| 2026-04-09 | $204,880.69 | $1,768.00 | $0.00 |
| 2026-04-10 | $213,192.04 | $870.41 | $0.00 |
| 2026-04-11 | $219,490.85 | $1,210.59 | $0.00 |
| 2026-04-12 | $208,127.04 | $552.12 | $0.00 |
| 2026-04-13 | $207,661.64 | $168.67 | $0.00 |
| 2026-04-14 | $202,640.48 | $583.69 | $0.00 |
| 2026-04-15 | $201,835.03 | $529.32 | $0.00 |
| 2026-04-16 | $203,151.34 | $504.46 | $0.00 |
| 2026-04-17 | $204,212.45 | $757.59 | $0.00 |
| 2026-04-18 | $193,356.64 | $3,347.99 | $0.00 |
| 2026-04-19 | $182,666.18 | $1,790.26 | $0.00 |
| 2026-04-20 | $177,454.95 | $431.52 | $0.00 |
| 2026-04-21 | $176,003.79 | $1,724.68 | $0.00 |
| 2026-04-22 | $188,484.14 | $866.73 | $0.00 |
| 2026-04-23 | $163,510.29 | $2,524.73 | $0.00 |
| 2026-04-24 | $165,388.20 | $1,076.72 | $0.00 |
| 2026-04-25 | $171,475.91 | $965.27 | $0.00 |
| 2026-04-26 | $186,348.36 | $1,919.79 | $0.00 |
| 2026-04-27 | $182,836.92 | $592.90 | $0.00 |
| 2026-04-28 | $168,625.36 | $1,389.97 | $0.00 |
| 2026-04-29 | $176,363.98 | $732.41 | $0.00 |
| 2026-04-30 | $173,360.64 | $429.66 | $0.00 |
| 2026-05-01 | $180,533.12 | $1,910.21 | $0.00 |
| 2026-05-02 | $179,365.89 | $1,103.96 | $0.00 |
| 2026-05-03 | $181,966.91 | $485.61 | $0.00 |
| 2026-05-04 | $180,079.89 | $1,824.41 | $0.00 |
| 2026-05-05 | $188,264.22 | $1,798.38 | $0.00 |
| 2026-05-06 | $231,045.50 | $5,497.26 | $0.00 |
| 2026-05-07 | $252,938.65 | $4,674.65 | $0.00 |
| 2026-05-08 | $225,247.89 | $5,536.94 | $0.00 |
| 2026-05-09 | $218,754.10 | $2,599.21 | $0.00 |
| 2026-05-10 | $219,483.48 | $972.49 | $0.00 |
| 2026-05-11 | $234,343.51 | $2,434.24 | $0.00 |
| 2026-05-12 | $232,645.22 | $484.28 | $0.00 |
| 2026-05-13 | $225,900.13 | $2,776.58 | $0.00 |
| 2026-05-14 | $216,823.46 | $3.59 | $0.00 |
| 2026-05-15 | $206,928.58 | $2,748.88 | $0.00 |
| 2026-05-16 | $229,206.52 | $7,772.88 | $0.00 |
| 2026-05-17 | $225,380.42 | $1,954.37 | $0.00 |
| 2026-05-18 | $222,872.29 | $286.90 | $0.00 |
| 2026-05-19 | $235,521.34 | $9,461.79 | $0.00 |
| 2026-05-20 | $227,397.41 | $7,064.63 | $0.00 |
| 2026-05-21 | $221,264.78 | $323.46 | $0.00 |
| 2026-05-22 | $227,062.07 | $414.70 | $0.00 |
| 2026-05-23 | $222,501.07 | $1,659.53 | $0.00 |
| 2026-05-24 | $218,825.60 | $1,120.73 | $0.00 |
| 2026-05-25 | $215,675.09 | $2,269.37 | $0.00 |
| 2026-05-26 | $211,813.88 | $1,173.39 | $0.00 |
| 2026-05-27 | $218,799.61 | $400.59 | $0.00 |
| 2026-05-28 | $208,184.55 | $3,932.78 | $0.00 |
| 2026-05-29 | $207,462.13 | $2,289.92 | $0.00 |
| 2026-05-30 | $199,363.41 | $930.69 | $0.00 |
| 2026-05-31 | $195,966.16 | $1,306.48 | $0.00 |
| 2026-06-01 | $196,430.07 | $493.95 | $0.00 |
| 2026-06-02 | $186,899.14 | $3,907.48 | $0.00 |
| 2026-06-03 | $170,325.86 | $2,113.89 | $0.00 |
| 2026-06-04 | $181,176.90 | $1,729.68 | $0.00 |
| 2026-06-05 | $186,770.95 | $1,548.78 | $0.00 |
| 2026-06-06 | $183,100.82 | $1,182.57 | $0.00 |
| 2026-06-07 | $179,125.80 | $807.22 | $0.00 |
| 2026-06-08 | $175,923.93 | $443.36 | $0.00 |
| 2026-06-09 | $172,541.69 | $656.44 | $0.00 |
| 2026-06-10 | $174,820.63 | $409.69 | $0.00 |
| 2026-06-11 | $165,543.55 | $1,721.27 | $0.00 |
| 2026-06-12 | $155,727.68 | $1,943.50 | $0.00 |
| 2026-06-13 | $164,983.07 | $3,005.47 | $0.00 |
| 2026-06-14 | $163,680.58 | $461.08 | $0.00 |
| 2026-06-15 | $172,380.48 | $610.40 | $0.00 |
| 2026-06-16 | $174,284.29 | $548.02 | $0.00 |
| 2026-06-17 | $177,714.01 | $191.24 | $0.00 |
| 2026-06-18 | $171,424.91 | $320.18 | $0.00 |
| 2026-06-19 | $178,812.66 | $360.81 | $0.00 |
| 2026-06-20 | $185,164.07 | $1,298.36 | $0.00 |
| 2026-06-21 | $181,666.64 | $828.67 | $0.00 |
| 2026-06-22 | $184,212.63 | $544.48 | $0.00 |
| 2026-06-23 | $172,925.83 | $1,493.71 | $0.00 |
| 2026-06-24 | $172,711.18 | $600.69 | $0.00 |
| 2026-06-25 | $173,403.55 | $1,357.43 | $0.00 |
| 2026-06-26 | $173,014.16 | $1,638.53 | $0.00 |
| 2026-06-27 | $175,394.01 | $1,541.92 | $0.00 |
| 2026-06-28 | $172,544.77 | $829.44 | $0.00 |
| 2026-06-29 | $192,078.79 | $611.19 | $0.00 |
| 2026-06-30 | $173,669.83 | $777.43 | $0.00 |
| 2026-07-01 | $169,925.22 | $958.70 | $0.00 |
| 2026-07-02 | $177,375.10 | $2,112.04 | $0.00 |
| 2026-07-03 | $180,999.98 | $1,258.06 | $0.00 |
| 2026-07-04 | $184,364.51 | $813.61 | $0.00 |
| 2026-07-05 | $182,421.95 | $1,975.43 | $0.00 |
| 2026-07-06 | $186,204.89 | $567.81 | $0.00 |
| 2026-07-07 | $189,844.87 | $3,006.45 | $0.00 |
| 2026-07-08 | $180,164.57 | $1,995.10 | $0.00 |
| 2026-07-09 | $169,127.88 | $1,530.19 | $0.00 |
| 2026-07-10 | $174,866.40 | $739.34 | $0.00 |
| 2026-07-11 | $174,470.70 | $3,579.05 | $0.00 |
| 2026-07-12 | $161,641.08 | $2,992.29 | $0.00 |
| 2026-07-13 | $156,023.78 | $1,692.05 | $0.00 |
| 2026-07-14 | $156,509.27 | $776.03 | $0.00 |
| 2026-07-15 | $164,087.20 | $2,308.84 | $0.00 |
| 2026-07-16 | $172,699.35 | $952.95 | $0.00 |
| 2026-07-17 | $158,974.96 | $2,110.77 | $0.00 |
| 2026-07-18 | $162,383.17 | $793.06 | $0.00 |
| 2026-07-19 | $160,856.31 | $633.35 | $0.00 |
| 2026-07-20 | $161,842.01 | $508.47 | $0.00 |
| 2026-07-21 | $170,447.75 | $2,372.32 | $0.00 |
| 2026-07-22 | $163,967.29 | $1,610.68 | $0.00 |
| 2026-07-23 | $157,182.19 | $2,291.16 | $0.00 |
| 2026-07-24 | $165,282.09 | $1,535.82 | $0.00 |
| 2026-07-25 | $164,909.90 | $711.83 | $0.00 |
| 2026-07-26 | $169,426.22 | $2,201.93 | $0.00 |
| 2026-07-27 | $171,517.63 | $2,277.04 | $0.00 |
| 2026-07-28 | $173,423.95 | $2,045.82 | $0.00 |
| 2026-07-29 | $172,738.28 | $510.70 | $0.00 |
| 2026-07-30 | $166,610.31 | $1,433.99 | $0.00 |
| 2026-07-31 | $181,735.86 | $3,204.82 | $0.00 |
| 2026-08-01 | $183,856.47 | $964.77 | $0.00 |
| 2026-08-02 | $182,019.79 | $663.68 | $0.00 |
| 2026-08-03 | $187,347.86 | $959.93 | $0.00 |
| 2026-08-04 | $186,588.07 | $379.42 | $0.00 |
| 2026-08-05 | $183,589.04 | $1,539.95 | $0.00 |
| 2026-08-06 | $188,903.52 | $1,689.11 | $0.00 |
| 2026-08-07 | $183,111.38 | $1,603.41 | $0.00 |
| 2026-08-08 | $184,067.94 | $1,054.44 | $0.00 |
| 2026-08-09 | $188,288.86 | $1,156.45 | $0.00 |
| 2026-08-10 | $190,147.57 | $3,443.52 | $0.00 |
| 2026-08-11 | $190,501.66 | $4,052.67 | $0.00 |
| 2026-08-12 | $189,188.30 | $426.68 | $0.00 |
| 2026-08-13 | $209,367.35 | $2,144.19 | $0.00 |
| 2026-08-14 | $207,716.47 | $428.42 | $0.00 |
| 2026-08-15 | $203,671.10 | $2,183.87 | $0.00 |
| 2026-08-16 | $208,145.04 | $401.24 | $0.00 |
| 2026-08-17 | $204,570.01 | $2,096.89 | $0.00 |
| 2026-08-18 | $210,572.45 | $3,754.88 | $0.00 |
| 2026-08-19 | $214,722.72 | $2,953.32 | $0.00 |
| 2026-08-20 | $203,665.39 | $3,178.31 | $0.00 |
| 2026-08-21 | $225,654.87 | $3,539.24 | $0.00 |
| 2026-08-22 | $221,879.93 | $2,948.63 | $0.00 |
| 2026-08-23 | $212,348.79 | $864.45 | $0.00 |
| 2026-08-24 | $222,641.97 | $2,288.85 | $0.00 |
| 2026-08-25 | $228,397.13 | $2,895.57 | $0.00 |
| 2026-08-26 | $226,419.49 | $1,226.18 | $0.00 |
| 2026-08-27 | $231,550.70 | $642.32 | $0.00 |
| 2026-08-28 | $232,000.07 | $501.49 | $0.00 |
| 2026-08-29 | $226,298.28 | $836.23 | $0.00 |
| 2026-08-30 | $229,037.84 | $709.16 | $0.00 |
| 2026-08-31 | $231,310.80 | $1,518.40 | $0.00 |
| 2026-09-01 | $233,284.89 | $756.56 | $0.00 |
| 2026-09-02 | $238,906.59 | $2,171.74 | $0.00 |
| 2026-09-03 | $235,882.43 | $1,378.59 | $0.00 |
| 2026-09-04 | $237,178.09 | $1,175.05 | $0.00 |
| 2026-09-05 | $233,163.13 | $941.98 | $0.00 |
| 2026-09-06 | $235,289.12 | $993.84 | $0.00 |
| 2026-09-07 | $248,517.96 | $1,539.34 | $0.00 |
| 2026-09-08 | $249,419.75 | $1,397.31 | $0.00 |
| 2026-09-09 | $257,471.56 | $2,070.17 | $0.00 |
| 2026-09-10 | $236,639.83 | $4,397.43 | $0.00 |
| 2026-09-11 | $229,688.83 | $2,579.07 | $0.00 |
| 2026-09-12 | $237,427.63 | $1,933.15 | $0.00 |
| 2026-09-13 | $241,613.47 | $860.83 | $0.00 |
| 2026-09-14 | $230,969.46 | $1,687.39 | $0.00 |
| 2026-09-15 | $243,580.48 | $2,265.69 | $0.00 |
| 2026-09-16 | $236,879.60 | $1,622.75 | $0.00 |
| 2026-09-17 | $235,907.43 | $1,083.56 | $0.00 |
| 2026-09-18 | $234,873.44 | $1,087.82 | $0.00 |
| 2026-09-19 | $238,698.02 | $1,070.50 | $0.00 |
| 2026-09-20 | $241,729.78 | $1,073.22 | $0.00 |
| 2026-09-21 | $239,854.97 | $2,353.32 | $0.00 |
| 2026-09-22 | $236,160.28 | $1,748.44 | $0.00 |
| 2026-09-23 | $244,513.26 | $1,204.67 | $0.00 |
| 2026-09-24 | $242,560.84 | $1,517.90 | $0.00 |
| 2026-09-25 | $233,055.94 | $2,301.05 | $0.00 |
| 2026-09-26 | $217,842.05 | $4,229.81 | $0.00 |
| 2026-09-27 | $211,545.06 | $960.24 | $0.00 |
| 2026-09-28 | $213,876.12 | $937.80 | $0.00 |
| 2026-09-29 | $203,625.14 | $1,036.01 | $0.00 |
| 2026-09-30 | $213,724.00 | $2,095.42 | $0.00 |
| 2026-10-01 | $211,522.92 | $1,217.05 | $0.00 |
| 2026-10-02 | $216,099.18 | $491.40 | $0.00 |
| 2026-10-03 | $218,816.96 | $2,194.69 | $0.00 |
| 2026-10-04 | $215,990.65 | $458.50 | $0.00 |
| 2026-10-05 | $215,939.55 | $827.60 | $0.00 |
| 2026-10-06 | $216,009.67 | $441.10 | $0.00 |
| 2026-10-07 | $217,276.85 | $1,055.75 | $0.00 |
| 2026-10-08 | $212,005.18 | $1,545.02 | $0.00 |
| 2026-10-09 | $208,415.70 | $1,546.78 | $0.00 |
| 2026-10-10 | $220,991.37 | $4,509.61 | $0.00 |
| 2026-10-10 | $234,383.97 | $4,018.66 | $0.00 |
Compare live prices of COIN on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC | $0.00024432 | $936 | ||
| Katana V3 | 0X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 | $0.00024274 | $433 |
VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Taiwan blocks Coinbase and Kalshi websites over suspected election betting ahead of November 28 local polls, as authorities investigate possible violations....
Read More
OpenAI reveals an AI agent used Ethereum testnet funds from a wallet it did not own after checking 362 addresses to complete a coding task....
Read More
Gemini and CFTC lose their bid to overturn a $5 million settlement after a U.S. judge rejects their arguments and leaves the original order intact....
Read More


