Coin98 C98 #948
$0.0138 3.72% (1d)
Market Overview
Coin98 current market price is $0.0138 with a 24 hour trading volume of $8,658.61K. The total available supply of Coin98 is 1.00B C98 with a maximum supply of 1.00B C98. It has secured Rank 948 in the cryptocurrency market with a marketcap of $13.84M. The C98 price is 0.06% up in the last one hour.
The high price of the Coin98 is $0.0144 and low price is $0.0136 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coin98 Rank
948
Coin98 Price
$0.0138
Market Cap
$13.84M 3.78%
Fully Diluted Valuation
$13.84M
Trading Volume(24h)
$8,658.61K
Circulating Supply
1.00B C98
Total Supply
1.00B C98
Max Supply
1.00B C98
High(24h)
$0.0144
Low(24h)
$0.0136
All-time High
$6.42 99.78%
25 Aug 2021
All-time Low
$0.0110 25.9%
29 Jul 2026
Cryptocurrency Coin98 Calculator
Want to convert more cryptocurrencies?
Coin98 Historical Data Chart
1h
0.06%
24h
3.72%
7d
0.37%
14d
13.57%
30d
9.71%
60d
2.21%
200d
40.78%
1y
73.1%
Coin98 Historical Data
Historical data of Coin98 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $52,382,764.26 | $14,697,662.16 | $0.05 |
| 2025-08-13 | $56,441,109.72 | $16,691,184.79 | $0.06 |
| 2025-08-14 | $59,089,219.51 | $15,300,876.69 | $0.06 |
| 2025-08-15 | $52,699,109.22 | $17,575,806.23 | $0.05 |
| 2025-08-16 | $51,982,078.33 | $14,696,909.10 | $0.05 |
| 2025-08-17 | $54,112,614.28 | $10,119,661.03 | $0.05 |
| 2025-08-18 | $54,070,230.86 | $8,910,989.28 | $0.05 |
| 2025-08-19 | $50,498,990.66 | $14,575,782.57 | $0.05 |
| 2025-08-20 | $48,811,290.99 | $10,202,299.85 | $0.05 |
| 2025-08-21 | $52,098,649.46 | $10,676,301.11 | $0.05 |
| 2025-08-22 | $50,431,110.90 | $13,529,543.25 | $0.05 |
| 2025-08-23 | $56,313,376.79 | $16,827,017.60 | $0.06 |
| 2025-08-24 | $55,769,604.52 | $10,720,110.10 | $0.06 |
| 2025-08-25 | $52,650,639.18 | $21,970,851.93 | $0.05 |
| 2025-08-26 | $47,190,175.68 | $20,912,771.13 | $0.05 |
| 2025-08-27 | $50,197,028.88 | $10,388,660.44 | $0.05 |
| 2025-08-28 | $50,493,353.36 | $10,228,944.08 | $0.05 |
| 2025-08-29 | $52,268,908.79 | $9,649,923.20 | $0.05 |
| 2025-08-30 | $49,243,599.73 | $16,298,458.05 | $0.05 |
| 2025-08-31 | $49,763,957.90 | $5,906,597.29 | $0.05 |
| 2025-09-01 | $48,787,728.31 | $6,001,165.13 | $0.05 |
| 2025-09-02 | $47,273,306.22 | $9,534,751.66 | $0.05 |
| 2025-09-03 | $49,115,420.18 | $8,526,781.31 | $0.05 |
| 2025-09-04 | $49,720,589.58 | $7,456,509.49 | $0.05 |
| 2025-09-05 | $47,935,273.39 | $7,117,383.07 | $0.05 |
| 2025-09-06 | $48,836,654.35 | $7,126,940.71 | $0.05 |
| 2025-09-07 | $48,352,826.44 | $6,604,481.81 | $0.05 |
| 2025-09-08 | $49,867,936.96 | $6,452,794.33 | $0.05 |
| 2025-09-09 | $50,012,844.74 | $11,401,804.44 | $0.05 |
| 2025-09-10 | $49,031,963.95 | $13,683,447.80 | $0.05 |
| 2025-09-11 | $50,190,185.58 | $10,380,254.64 | $0.05 |
| 2025-09-12 | $50,949,367.22 | $12,209,383.83 | $0.05 |
| 2025-09-13 | $51,830,544.04 | $13,337,248.49 | $0.05 |
| 2025-09-14 | $54,726,261.65 | $13,031,886.68 | $0.05 |
| 2025-09-15 | $52,312,192.37 | $14,449,026.78 | $0.05 |
| 2025-09-16 | $49,878,849.02 | $11,730,126.15 | $0.05 |
| 2025-09-17 | $49,958,127.28 | $10,359,433.73 | $0.05 |
| 2025-09-18 | $51,368,091.88 | $10,799,201.38 | $0.05 |
| 2025-09-19 | $51,186,468.77 | $13,178,086.16 | $0.05 |
| 2025-09-20 | $49,093,941.18 | $25,465,441.99 | $0.05 |
| 2025-09-21 | $57,793,108.16 | $42,607,444.68 | $0.06 |
| 2025-09-22 | $55,284,610.04 | $45,165,891.72 | $0.06 |
| 2025-09-23 | $47,463,688.01 | $26,284,614.10 | $0.05 |
| 2025-09-24 | $46,509,474.62 | $13,248,932.40 | $0.05 |
| 2025-09-25 | $48,088,667.83 | $20,237,983.42 | $0.05 |
| 2025-09-26 | $43,908,202.59 | $19,636,098.49 | $0.04 |
| 2025-09-27 | $45,190,675.92 | $18,008,507.08 | $0.05 |
| 2025-09-28 | $47,015,370.76 | $22,258,879.01 | $0.05 |
| 2025-09-29 | $48,040,076.94 | $12,689,995.24 | $0.05 |
| 2025-09-30 | $46,537,318.92 | $12,867,653.67 | $0.05 |
| 2025-10-01 | $45,877,703.56 | $8,657,874.81 | $0.05 |
| 2025-10-02 | $48,845,323.47 | $10,669,232.38 | $0.05 |
| 2025-10-03 | $66,809,682.90 | $175,590,246.16 | $0.07 |
| 2025-10-04 | $64,792,882.97 | $100,408,853.49 | $0.06 |
| 2025-10-05 | $63,485,347.32 | $44,148,217.05 | $0.06 |
| 2025-10-06 | $61,264,946.05 | $28,144,502.69 | $0.06 |
| 2025-10-07 | $64,030,298.31 | $32,708,634.33 | $0.06 |
| 2025-10-08 | $58,574,640.24 | $23,705,469.75 | $0.06 |
| 2025-10-09 | $59,887,383.29 | $24,138,402.24 | $0.06 |
| 2025-10-10 | $56,768,457.44 | $21,792,766.09 | $0.06 |
| 2025-10-11 | $33,967,322.69 | $43,056,233.87 | $0.03 |
| 2025-10-12 | $34,774,974.73 | $29,682,213.64 | $0.03 |
| 2025-10-13 | $39,325,132.02 | $17,470,801.33 | $0.04 |
| 2025-10-14 | $42,201,135.57 | $21,714,115.63 | $0.04 |
| 2025-10-15 | $40,517,365.20 | $16,857,851.40 | $0.04 |
| 2025-10-16 | $38,815,866.10 | $11,986,711.00 | $0.04 |
| 2025-10-17 | $37,409,470.71 | $12,812,679.26 | $0.04 |
| 2025-10-18 | $37,117,951.19 | $16,431,019.18 | $0.04 |
| 2025-10-19 | $37,529,984.38 | $6,693,837.21 | $0.04 |
| 2025-10-20 | $38,629,636.62 | $8,497,585.81 | $0.04 |
| 2025-10-21 | $38,631,517.77 | $8,814,188.79 | $0.04 |
| 2025-10-22 | $37,319,903.74 | $10,883,672.39 | $0.04 |
| 2025-10-23 | $35,678,040.98 | $10,521,444.14 | $0.04 |
| 2025-10-24 | $37,375,629.58 | $9,944,933.80 | $0.04 |
| 2025-10-25 | $37,956,050.61 | $8,416,684.83 | $0.04 |
| 2025-10-26 | $38,155,994.36 | $5,998,713.79 | $0.04 |
| 2025-10-27 | $39,185,840.89 | $6,565,665.48 | $0.04 |
| 2025-10-28 | $37,429,349.04 | $10,057,256.68 | $0.04 |
| 2025-10-29 | $36,390,844.78 | $7,943,316.39 | $0.04 |
| 2025-10-30 | $36,169,338.52 | $8,414,777.90 | $0.04 |
| 2025-10-31 | $33,646,067.31 | $8,236,753.97 | $0.03 |
| 2025-11-01 | $33,761,568.78 | $6,109,188.35 | $0.03 |
| 2025-11-02 | $35,407,208.82 | $5,397,729.07 | $0.04 |
| 2025-11-03 | $36,281,697.93 | $6,389,020.87 | $0.04 |
| 2025-11-04 | $30,630,566.95 | $11,712,394.49 | $0.03 |
| 2025-11-05 | $31,843,671.52 | $13,168,192.41 | $0.03 |
| 2025-11-06 | $32,701,358.86 | $9,491,154.80 | $0.03 |
| 2025-11-07 | $31,749,115.80 | $7,520,322.48 | $0.03 |
| 2025-11-08 | $36,221,066.02 | $23,083,165.28 | $0.04 |
| 2025-11-09 | $37,649,455.61 | $12,131,938.03 | $0.04 |
| 2025-11-10 | $36,332,033.90 | $8,060,367.72 | $0.04 |
| 2025-11-11 | $36,618,451.31 | $8,169,397.12 | $0.04 |
| 2025-11-12 | $34,488,174.64 | $7,278,249.21 | $0.03 |
| 2025-11-13 | $33,418,678.93 | $17,083,134.52 | $0.03 |
| 2025-11-14 | $32,924,586.78 | $9,328,243.97 | $0.03 |
| 2025-11-15 | $30,972,595.30 | $9,705,144.79 | $0.03 |
| 2025-11-16 | $31,438,968.37 | $5,356,311.16 | $0.03 |
| 2025-11-17 | $30,435,054.17 | $5,855,334.59 | $0.03 |
| 2025-11-18 | $28,986,379.06 | $7,456,576.30 | $0.03 |
| 2025-11-19 | $28,602,912.75 | $8,376,385.61 | $0.03 |
| 2025-11-20 | $27,740,111.88 | $7,491,523.78 | $0.03 |
| 2025-11-21 | $27,848,678.37 | $8,696,673.24 | $0.03 |
| 2025-11-22 | $26,798,131.31 | $12,002,345.86 | $0.03 |
| 2025-11-23 | $27,608,932.10 | $6,556,063.81 | $0.03 |
| 2025-11-24 | $27,456,437.15 | $5,741,748.22 | $0.03 |
| 2025-11-25 | $27,860,277.43 | $8,302,417.56 | $0.03 |
| 2025-11-26 | $29,171,036.15 | $7,241,967.40 | $0.03 |
| 2025-11-27 | $29,367,291.59 | $6,617,631.06 | $0.03 |
| 2025-11-28 | $28,843,420.70 | $4,075,437.62 | $0.03 |
| 2025-11-29 | $28,665,606.47 | $5,182,181.50 | $0.03 |
| 2025-11-30 | $27,518,517.66 | $4,303,778.99 | $0.03 |
| 2025-12-01 | $27,219,704.12 | $4,427,687.30 | $0.03 |
| 2025-12-02 | $25,234,038.49 | $6,807,791.86 | $0.03 |
| 2025-12-03 | $26,758,690.42 | $5,321,916.68 | $0.03 |
| 2025-12-04 | $28,141,166.84 | $5,536,081.74 | $0.03 |
| 2025-12-05 | $27,767,890.80 | $6,013,034.15 | $0.03 |
| 2025-12-06 | $26,533,466.13 | $5,138,630.19 | $0.03 |
| 2025-12-07 | $29,181,506.08 | $9,848,698.98 | $0.03 |
| 2025-12-08 | $27,740,433.87 | $9,392,710.63 | $0.03 |
| 2025-12-09 | $28,359,637.69 | $5,016,434.25 | $0.03 |
| 2025-12-10 | $29,041,417.19 | $7,012,792.70 | $0.03 |
| 2025-12-11 | $28,386,230.12 | $7,291,104.47 | $0.03 |
| 2025-12-12 | $27,478,809.49 | $7,224,442.57 | $0.03 |
| 2025-12-13 | $26,080,400.93 | $5,931,459.86 | $0.03 |
| 2025-12-14 | $26,634,806.20 | $2,939,364.80 | $0.03 |
| 2025-12-15 | $24,549,950.01 | $5,480,167.72 | $0.02 |
| 2025-12-16 | $23,553,095.51 | $7,223,010.62 | $0.02 |
| 2025-12-17 | $24,104,267.32 | $5,874,674.70 | $0.02 |
| 2025-12-18 | $22,533,856.53 | $5,987,089.00 | $0.02 |
| 2025-12-19 | $21,417,597.15 | $5,844,766.17 | $0.02 |
| 2025-12-20 | $22,519,705.74 | $6,023,450.28 | $0.02 |
| 2025-12-21 | $22,652,945.90 | $3,817,061.80 | $0.02 |
| 2025-12-22 | $22,023,769.08 | $5,069,325.58 | $0.02 |
| 2025-12-23 | $21,769,095.48 | $4,686,513.49 | $0.02 |
| 2025-12-24 | $21,428,720.55 | $4,405,220.77 | $0.02 |
| 2025-12-25 | $22,440,795.42 | $3,896,173.04 | $0.02 |
| 2025-12-26 | $21,740,917.75 | $5,763,862.95 | $0.02 |
| 2025-12-27 | $22,378,732.50 | $3,722,857.76 | $0.02 |
| 2025-12-28 | $23,063,289.43 | $3,429,605.07 | $0.02 |
| 2025-12-29 | $22,918,817.06 | $3,270,320.29 | $0.02 |
| 2025-12-30 | $22,395,099.21 | $4,494,554.60 | $0.02 |
| 2025-12-31 | $22,405,234.49 | $4,409,071.66 | $0.02 |
| 2026-01-01 | $21,883,142.95 | $8,650,559.35 | $0.02 |
| 2026-01-02 | $23,625,754.35 | $4,850,875.58 | $0.02 |
| 2026-01-03 | $24,243,189.85 | $4,501,125.18 | $0.02 |
| 2026-01-04 | $23,774,340.79 | $4,018,201.47 | $0.02 |
| 2026-01-05 | $24,542,869.27 | $3,174,636.55 | $0.02 |
| 2026-01-06 | $24,780,776.39 | $4,754,898.18 | $0.02 |
| 2026-01-07 | $25,319,686.44 | $5,313,551.12 | $0.03 |
| 2026-01-08 | $24,732,715.42 | $4,361,244.87 | $0.02 |
| 2026-01-09 | $25,333,522.05 | $4,884,185.94 | $0.03 |
| 2026-01-10 | $27,905,961.71 | $6,999,007.37 | $0.03 |
| 2026-01-11 | $29,916,373.32 | $3,883,348.43 | $0.03 |
| 2026-01-12 | $28,815,063.32 | $4,529,256.65 | $0.03 |
| 2026-01-13 | $26,995,927.24 | $6,061,896.32 | $0.03 |
| 2026-01-14 | $28,839,807.89 | $6,157,411.49 | $0.03 |
| 2026-01-15 | $28,502,169.75 | $5,521,431.44 | $0.03 |
| 2026-01-16 | $28,198,733.99 | $4,550,504.00 | $0.03 |
| 2026-01-17 | $29,354,202.79 | $4,147,970.03 | $0.03 |
| 2026-01-18 | $25,044,329.92 | $3,326,664.47 | $0.03 |
| 2026-01-19 | $28,018,477.58 | $4,311,980.08 | $0.03 |
| 2026-01-20 | $26,710,644.26 | $6,915,053.77 | $0.03 |
| 2026-01-21 | $25,549,124.92 | $5,972,169.43 | $0.03 |
| 2026-01-22 | $26,469,915.76 | $5,401,933.04 | $0.03 |
| 2026-01-23 | $27,642,244.26 | $3,970,330.08 | $0.03 |
| 2026-01-24 | $27,028,253.28 | $4,502,337.00 | $0.03 |
| 2026-01-25 | $29,359,429.53 | $3,012,230.66 | $0.03 |
| 2026-01-26 | $25,579,284.13 | $4,616,183.03 | $0.03 |
| 2026-01-27 | $26,727,022.88 | $4,189,161.52 | $0.03 |
| 2026-01-28 | $27,497,774.56 | $3,712,057.49 | $0.03 |
| 2026-01-29 | $26,577,111.49 | $4,020,639.81 | $0.03 |
| 2026-01-30 | $24,225,989.52 | $4,922,563.32 | $0.02 |
| 2026-01-31 | $23,797,911.87 | $5,560,484.64 | $0.02 |
| 2026-02-01 | $30,674,235.13 | $62,829,877.54 | $0.03 |
| 2026-02-02 | $20,180,144.02 | $33,493,801.21 | $0.02 |
| 2026-02-03 | $25,127,570.58 | $21,277,298.77 | $0.03 |
| 2026-02-04 | $25,198,264.91 | $27,557,664.21 | $0.03 |
| 2026-02-05 | $24,902,416.26 | $12,474,786.16 | $0.02 |
| 2026-02-06 | $29,376,519.92 | $55,581,863.85 | $0.03 |
| 2026-02-07 | $29,302,198.65 | $33,189,514.71 | $0.03 |
| 2026-02-08 | $29,032,033.77 | $12,713,016.69 | $0.03 |
| 2026-02-09 | $27,744,225.38 | $8,597,843.27 | $0.03 |
| 2026-02-10 | $25,844,499.50 | $8,035,260.46 | $0.03 |
| 2026-02-11 | $28,094,742.40 | $11,164,024.32 | $0.03 |
| 2026-02-12 | $30,103,188.35 | $11,730,854.00 | $0.03 |
| 2026-02-13 | $32,260,916.98 | $18,470,267.30 | $0.03 |
| 2026-02-14 | $31,641,407.89 | $12,291,128.99 | $0.03 |
| 2026-02-15 | $33,197,950.19 | $16,455,055.95 | $0.03 |
| 2026-02-16 | $32,298,101.32 | $23,276,740.12 | $0.03 |
| 2026-02-17 | $32,234,859.23 | $9,969,454.34 | $0.03 |
| 2026-02-18 | $32,562,598.40 | $10,075,409.96 | $0.03 |
| 2026-02-19 | $30,659,320.08 | $7,154,718.32 | $0.03 |
| 2026-02-20 | $29,928,512.34 | $6,721,048.49 | $0.03 |
| 2026-02-21 | $30,727,733.65 | $6,581,488.24 | $0.03 |
| 2026-02-22 | $29,564,305.83 | $5,759,997.92 | $0.03 |
| 2026-02-23 | $28,831,546.39 | $6,365,924.11 | $0.03 |
| 2026-02-24 | $29,121,463.50 | $5,354,384.48 | $0.03 |
| 2026-02-25 | $28,391,892.33 | $5,599,333.14 | $0.03 |
| 2026-02-26 | $27,772,785.30 | $6,893,191.20 | $0.03 |
| 2026-02-27 | $26,702,241.27 | $6,668,875.77 | $0.03 |
| 2026-02-28 | $26,621,208.89 | $18,176,819.58 | $0.03 |
| 2026-03-01 | $29,060,907.57 | $10,518,719.36 | $0.03 |
| 2026-03-02 | $29,478,612.49 | $5,771,317.83 | $0.03 |
| 2026-03-03 | $29,257,064.96 | $5,322,800.29 | $0.03 |
| 2026-03-04 | $29,202,499.26 | $5,530,112.43 | $0.03 |
| 2026-03-05 | $30,068,491.96 | $5,210,382.05 | $0.03 |
| 2026-03-06 | $30,876,782.33 | $4,471,429.56 | $0.03 |
| 2026-03-07 | $30,094,236.68 | $4,346,189.64 | $0.03 |
| 2026-03-08 | $29,658,431.68 | $4,019,363.43 | $0.03 |
| 2026-03-09 | $29,371,976.55 | $4,272,230.87 | $0.03 |
| 2026-03-10 | $29,430,660.81 | $4,104,934.39 | $0.03 |
| 2026-03-11 | $29,811,404.96 | $3,961,391.26 | $0.03 |
| 2026-03-12 | $27,510,253.55 | $6,010,175.72 | $0.03 |
| 2026-03-13 | $30,415,501.21 | $6,007,782.93 | $0.03 |
| 2026-03-14 | $31,985,897.51 | $5,472,005.59 | $0.03 |
| 2026-03-15 | $32,016,506.90 | $7,443,531.24 | $0.03 |
| 2026-03-16 | $32,942,168.86 | $4,201,908.42 | $0.03 |
| 2026-03-17 | $33,964,370.93 | $4,290,884.01 | $0.03 |
| 2026-03-18 | $34,228,382.37 | $3,620,398.22 | $0.03 |
| 2026-03-19 | $32,681,425.96 | $4,546,481.51 | $0.03 |
| 2026-03-20 | $32,379,367.90 | $9,412,032.55 | $0.03 |
| 2026-03-21 | $30,144,019.56 | $3,697,365.26 | $0.03 |
| 2026-03-22 | $33,356,728.65 | $4,144,289.54 | $0.03 |
| 2026-03-23 | $33,713,678.40 | $3,749,689.37 | $0.03 |
| 2026-03-24 | $32,019,581.67 | $4,759,123.67 | $0.03 |
| 2026-03-25 | $33,308,579.07 | $3,439,562.38 | $0.03 |
| 2026-03-26 | $33,320,987.31 | $3,157,932.47 | $0.03 |
| 2026-03-27 | $31,613,167.85 | $3,433,853.90 | $0.03 |
| 2026-03-28 | $25,475,552.22 | $2,179,934.83 | $0.03 |
| 2026-03-29 | $25,065,407.26 | $2,271,733.81 | $0.03 |
| 2026-03-30 | $24,178,724.04 | $2,888,931.25 | $0.02 |
| 2026-03-31 | $25,416,370.70 | $2,785,902.98 | $0.03 |
| 2026-04-01 | $25,212,718.62 | $2,005,126.24 | $0.03 |
| 2026-04-02 | $25,099,395.88 | $2,533,822.71 | $0.03 |
| 2026-04-03 | $24,761,081.52 | $2,342,740.11 | $0.02 |
| 2026-04-04 | $24,909,740.96 | $2,664,278.55 | $0.02 |
| 2026-04-05 | $24,362,292.95 | $2,990,123.76 | $0.02 |
| 2026-04-06 | $23,891,328.52 | $2,410,191.57 | $0.02 |
| 2026-04-07 | $22,859,545.93 | $3,453,224.81 | $0.02 |
| 2026-04-08 | $23,883,179.74 | $2,659,481.36 | $0.02 |
| 2026-04-09 | $23,077,817.55 | $3,294,449.99 | $0.02 |
| 2026-04-10 | $22,427,458.04 | $2,951,890.00 | $0.02 |
| 2026-04-11 | $21,504,098.96 | $2,554,927.53 | $0.02 |
| 2026-04-12 | $21,131,344.07 | $3,236,201.52 | $0.02 |
| 2026-04-13 | $19,074,636.81 | $4,460,014.82 | $0.02 |
| 2026-04-14 | $19,559,228.24 | $3,436,984.79 | $0.02 |
| 2026-04-15 | $19,239,586.39 | $3,728,580.80 | $0.02 |
| 2026-04-16 | $19,700,407.55 | $3,701,598.34 | $0.02 |
| 2026-04-17 | $21,515,296.28 | $4,168,170.13 | $0.02 |
| 2026-04-18 | $22,615,034.46 | $7,289,528.33 | $0.02 |
| 2026-04-19 | $21,940,755.89 | $8,287,608.00 | $0.02 |
| 2026-04-20 | $21,295,689.43 | $3,735,529.10 | $0.02 |
| 2026-04-21 | $22,054,213.07 | $3,638,701.50 | $0.02 |
| 2026-04-22 | $21,530,065.54 | $2,105,670.89 | $0.02 |
| 2026-04-23 | $21,372,588.59 | $2,181,028.96 | $0.02 |
| 2026-04-24 | $21,219,777.47 | $2,865,086.07 | $0.02 |
| 2026-04-25 | $21,165,214.31 | $3,887,098.17 | $0.02 |
| 2026-04-26 | $21,384,864.94 | $4,734,477.27 | $0.02 |
| 2026-04-27 | $21,353,833.57 | $2,617,203.23 | $0.02 |
| 2026-04-28 | $22,358,794.30 | $4,015,974.49 | $0.02 |
| 2026-04-29 | $21,192,206.83 | $3,726,033.59 | $0.02 |
| 2026-04-30 | $20,455,316.26 | $3,309,162.11 | $0.02 |
| 2026-05-01 | $20,104,147.61 | $2,920,452.25 | $0.02 |
| 2026-05-02 | $19,870,012.06 | $2,091,845.15 | $0.02 |
| 2026-05-03 | $20,545,417.62 | $1,995,747.86 | $0.02 |
| 2026-05-04 | $20,260,040.09 | $1,822,609.70 | $0.02 |
| 2026-05-05 | $21,042,142.47 | $3,434,496.31 | $0.02 |
| 2026-05-06 | $21,235,244.73 | $2,539,362.42 | $0.02 |
| 2026-05-07 | $21,783,390.09 | $3,120,111.84 | $0.02 |
| 2026-05-08 | $22,243,922.27 | $4,547,213.27 | $0.02 |
| 2026-05-09 | $22,568,185.30 | $2,537,874.49 | $0.02 |
| 2026-05-10 | $22,345,998.94 | $3,975,230.60 | $0.02 |
| 2026-05-11 | $23,132,380.80 | $5,106,573.28 | $0.02 |
| 2026-05-12 | $23,340,121.79 | $3,100,995.27 | $0.02 |
| 2026-05-13 | $22,793,075.73 | $3,165,701.52 | $0.02 |
| 2026-05-14 | $21,475,104.07 | $2,903,305.95 | $0.02 |
| 2026-05-15 | $21,864,686.45 | $2,559,757.38 | $0.02 |
| 2026-05-16 | $20,598,349.19 | $2,936,327.61 | $0.02 |
| 2026-05-17 | $19,813,532.64 | $2,326,870.22 | $0.02 |
| 2026-05-18 | $19,157,617.76 | $2,269,450.11 | $0.02 |
| 2026-05-19 | $19,653,375.49 | $3,174,853.54 | $0.02 |
| 2026-05-20 | $18,898,098.64 | $2,259,498.86 | $0.02 |
| 2026-05-21 | $20,096,240.53 | $3,138,992.13 | $0.02 |
| 2026-05-22 | $20,129,282.80 | $2,648,273.38 | $0.02 |
| 2026-05-23 | $18,907,984.46 | $2,746,517.94 | $0.02 |
| 2026-05-24 | $19,452,445.46 | $2,546,444.20 | $0.02 |
| 2026-05-25 | $18,836,968.91 | $2,192,413.67 | $0.02 |
| 2026-05-26 | $19,612,259.68 | $6,440,350.99 | $0.02 |
| 2026-05-27 | $20,495,589.77 | $5,184,230.46 | $0.02 |
| 2026-05-28 | $20,523,528.68 | $5,019,269.42 | $0.02 |
| 2026-05-29 | $19,383,162.68 | $3,327,698.49 | $0.02 |
| 2026-05-30 | $19,022,929.51 | $3,049,650.20 | $0.02 |
| 2026-05-31 | $19,608,015.93 | $2,651,663.15 | $0.02 |
| 2026-06-01 | $19,519,403.55 | $2,632,177.64 | $0.02 |
| 2026-06-02 | $19,094,233.84 | $4,110,568.45 | $0.02 |
| 2026-06-03 | $17,339,480.03 | $3,959,029.92 | $0.02 |
| 2026-06-04 | $17,677,855.57 | $7,428,548.65 | $0.02 |
| 2026-06-05 | $16,313,056.08 | $10,099,366.43 | $0.02 |
| 2026-06-06 | $14,351,150.56 | $11,932,099.09 | $0.01 |
| 2026-06-07 | $14,345,019.01 | $10,105,420.60 | $0.01 |
| 2026-06-08 | $14,648,700.70 | $10,142,484.26 | $0.01 |
| 2026-06-09 | $14,779,172.46 | $9,754,952.56 | $0.01 |
| 2026-06-10 | $14,755,533.08 | $9,788,766.75 | $0.01 |
| 2026-06-11 | $14,065,138.42 | $8,717,040.02 | $0.01 |
| 2026-06-12 | $14,741,060.62 | $9,000,692.36 | $0.01 |
| 2026-06-13 | $14,518,179.70 | $8,851,675.74 | $0.01 |
| 2026-06-14 | $14,677,009.11 | $8,695,661.41 | $0.01 |
| 2026-06-15 | $14,416,072.28 | $9,764,009.87 | $0.01 |
| 2026-06-16 | $14,361,719.17 | $9,688,890.53 | $0.01 |
| 2026-06-17 | $14,338,687.20 | $9,287,894.87 | $0.01 |
| 2026-06-18 | $14,107,222.31 | $9,724,056.25 | $0.01 |
| 2026-06-19 | $13,516,996.95 | $9,173,325.57 | $0.01 |
| 2026-06-20 | $13,832,074.71 | $9,210,235.71 | $0.01 |
| 2026-06-21 | $14,556,391.44 | $10,721,616.36 | $0.01 |
| 2026-06-22 | $13,924,406.47 | $8,552,132.95 | $0.01 |
| 2026-06-23 | $13,719,657.31 | $8,436,210.77 | $0.01 |
| 2026-06-24 | $13,329,421.34 | $8,958,701.69 | $0.01 |
| 2026-06-25 | $12,840,311.88 | $9,605,184.49 | $0.01 |
| 2026-06-26 | $12,566,688.50 | $10,815,281.66 | $0.01 |
| 2026-06-27 | $12,781,157.11 | $9,125,979.74 | $0.01 |
| 2026-06-28 | $12,487,800.33 | $8,181,210.89 | $0.01 |
| 2026-06-29 | $12,530,540.04 | $8,465,861.36 | $0.01 |
| 2026-06-30 | $12,560,871.43 | $9,380,959.11 | $0.01 |
| 2026-07-01 | $12,256,139.84 | $9,128,093.52 | $0.01 |
| 2026-07-02 | $12,818,449.87 | $9,247,674.99 | $0.01 |
| 2026-07-03 | $13,130,868.38 | $8,856,552.02 | $0.01 |
| 2026-07-04 | $13,586,305.23 | $8,714,044.93 | $0.01 |
| 2026-07-05 | $13,417,755.24 | $8,600,908.64 | $0.01 |
| 2026-07-06 | $13,181,622.72 | $8,583,276.27 | $0.01 |
| 2026-07-07 | $13,200,180.54 | $8,812,016.76 | $0.01 |
| 2026-07-08 | $12,620,705.91 | $8,146,203.70 | $0.01 |
| 2026-07-09 | $12,484,995.33 | $8,463,183.16 | $0.01 |
| 2026-07-10 | $12,928,868.12 | $8,258,172.23 | $0.01 |
| 2026-07-11 | $13,181,262.69 | $8,613,100.38 | $0.01 |
| 2026-07-12 | $13,320,603.16 | $13,656,151.52 | $0.01 |
| 2026-07-13 | $13,493,304.16 | $9,368,296.26 | $0.01 |
| 2026-07-14 | $13,593,796.48 | $9,931,643.83 | $0.01 |
| 2026-07-15 | $13,478,852.65 | $8,877,437.90 | $0.01 |
| 2026-07-16 | $13,561,657.79 | $8,776,958.29 | $0.01 |
| 2026-07-17 | $13,009,326.99 | $8,802,204.37 | $0.01 |
| 2026-07-18 | $13,100,847.73 | $8,083,012.45 | $0.01 |
| 2026-07-19 | $12,901,899.47 | $8,396,166.13 | $0.01 |
| 2026-07-20 | $12,583,744.31 | $7,948,510.44 | $0.01 |
| 2026-07-21 | $12,979,256.78 | $8,901,064.55 | $0.01 |
| 2026-07-22 | $13,336,619.01 | $8,581,647.62 | $0.01 |
| 2026-07-23 | $13,191,730.02 | $8,236,456.92 | $0.01 |
| 2026-07-24 | $12,829,009.60 | $7,922,184.07 | $0.01 |
| 2026-07-25 | $12,566,888.09 | $8,744,377.98 | $0.01 |
| 2026-07-26 | $12,709,959.24 | $8,660,617.36 | $0.01 |
| 2026-07-27 | $12,842,533.41 | $7,891,409.42 | $0.01 |
| 2026-07-28 | $11,633,731.55 | $8,489,165.84 | $0.01 |
| 2026-07-29 | $11,821,472.94 | $8,533,315.37 | $0.01 |
| 2026-07-30 | $11,298,371.59 | $8,296,969.07 | $0.01 |
| 2026-07-31 | $11,422,338.31 | $8,803,768.69 | $0.01 |
| 2026-08-01 | $11,797,632.23 | $8,838,613.46 | $0.01 |
| 2026-08-02 | $11,700,765.71 | $7,758,250.90 | $0.01 |
| 2026-08-03 | $11,886,375.51 | $8,191,781.28 | $0.01 |
| 2026-08-04 | $12,459,954.17 | $9,608,554.76 | $0.01 |
| 2026-08-05 | $12,376,397.60 | $8,788,732.04 | $0.01 |
| 2026-08-06 | $12,507,827.78 | $9,455,012.28 | $0.01 |
| 2026-08-07 | $13,631,990.70 | $9,298,076.66 | $0.01 |
| 2026-08-08 | $16,751,203.55 | $30,918,669.62 | $0.02 |
| 2026-08-09 | $15,015,370.80 | $14,972,138.75 | $0.02 |
| 2026-08-10 | $15,032,434.07 | $11,878,325.41 | $0.02 |
| 2026-08-11 | $14,335,435.54 | $14,515,063.23 | $0.01 |
| 2026-08-11 | $14,053,846.62 | $9,609,181.18 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
