Colony Avalanche Index CAI N/A
$22.34 9.24% (1d)
Market Overview
Colony Avalanche Index current market price is $22.34 with a 24 hour trading volume of $2. The total available supply of Colony Avalanche Index is 1,422 CAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $31,767. The CAI price is 0.96% up in the last one hour.
The high price of the Colony Avalanche Index is $22.27 and low price is $20.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Colony Avalanche Index Rank
(Not Available)
Colony Avalanche Index Price
$22.34
Market Cap
$31,767 9.24%
Fully Diluted Valuation
$31,767
Trading Volume(24h)
$2
Circulating Supply
1,422 CAI
Total Supply
1,422 CAI
Max Supply
(Not Available)
High(24h)
$22.27
Low(24h)
$20.38
All-time High
$659.84 96.61%
09 Dec 2023
All-time Low
$12.04 85.48%
08 Jul 2026
Cryptocurrency Colony Avalanche Index Calculator
Want to convert more cryptocurrencies?
Colony Avalanche Index Historical Data Chart
1h
0.96%
24h
9.24%
7d
0%
14d
0%
30d
0%
60d
0%
200d
17.9%
1y
70.39%
Colony Avalanche Index Historical Data
Historical data of Colony Avalanche Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $3,115,933.11 | $4,484.51 | $74.44 |
| 2025-08-03 | $2,996,471.47 | $1,331.02 | $71.97 |
| 2025-08-04 | $3,087,470.34 | $6,574.80 | $74.01 |
| 2025-08-05 | $3,312,479.06 | $21,526.09 | $79.67 |
| 2025-08-06 | $3,173,362.12 | $3,878.59 | $76.48 |
| 2025-08-07 | $3,200,839.28 | $1,827.34 | $77.04 |
| 2025-08-08 | $3,346,796.85 | $2,616.92 | $80.50 |
| 2025-08-09 | $3,397,505.82 | $14,343.18 | $81.71 |
| 2025-08-10 | $3,451,813.96 | $4,674.90 | $83.20 |
| 2025-08-11 | $3,407,855.44 | $918.79 | $81.84 |
| 2025-08-12 | $3,252,643.50 | $5,609.97 | $78.06 |
| 2025-08-13 | $3,496,695.58 | $25,788.30 | $83.52 |
| 2025-08-14 | $3,606,931.92 | $18,850.93 | $85.99 |
| 2025-08-15 | $3,316,639.88 | $22,377.71 | $78.63 |
| 2025-08-16 | $3,307,463.99 | $48,204.35 | $77.91 |
| 2025-08-17 | $3,376,121.36 | $246.20 | $79.50 |
| 2025-08-18 | $3,484,992.07 | $3,539.90 | $82.09 |
| 2025-08-19 | $3,304,480.83 | $8,383.42 | $77.71 |
| 2025-08-20 | $3,153,823.42 | $3,400.87 | $74.26 |
| 2025-08-21 | $3,277,782.55 | $1,663.20 | $77.18 |
| 2025-08-22 | $3,178,273.74 | $240.90 | $74.84 |
| 2025-08-23 | $3,514,171.75 | $10,071.18 | $82.85 |
| 2025-08-24 | $3,673,479.33 | $8,586.98 | $86.59 |
| 2025-08-25 | $3,581,779.97 | $3,552.07 | $84.39 |
| 2025-08-26 | $3,260,854.06 | $3,549.28 | $76.68 |
| 2025-08-27 | $3,376,412.01 | $1,998.98 | $79.51 |
| 2025-08-28 | $3,413,520.18 | $2,981.94 | $80.40 |
| 2025-08-29 | $3,523,242.05 | $30,844.11 | $83.53 |
| 2025-08-30 | $3,345,227.02 | $3,031.62 | $78.94 |
| 2025-08-31 | $3,435,921.17 | $119,483.58 | $82.29 |
| 2025-09-01 | $3,399,076.96 | $37,800.05 | $81.66 |
| 2025-09-02 | $3,315,871.62 | $81,242.36 | $79.78 |
| 2025-09-03 | $3,469,173.19 | $28,274.11 | $83.18 |
| 2025-09-04 | $3,532,934.76 | $53,587.70 | $84.16 |
| 2025-09-05 | $3,398,377.49 | $42,065.73 | $80.49 |
| 2025-09-06 | $3,426,868.89 | $722.43 | $81.15 |
| 2025-09-07 | $3,436,094.69 | $91.30 | $81.36 |
| 2025-09-08 | $3,495,634.31 | $264.23 | $82.89 |
| 2025-09-09 | $3,522,757.38 | $17,231.71 | $83.41 |
| 2025-09-10 | $3,565,559.94 | $57,331.20 | $83.62 |
| 2025-09-11 | $3,952,178.59 | $102,392.07 | $91.44 |
| 2025-09-12 | $3,913,861.37 | $13,123.46 | $90.33 |
| 2025-09-13 | $3,885,839.85 | $806.42 | $89.83 |
| 2025-09-14 | $4,065,085.44 | $12,468.91 | $93.67 |
| 2025-09-15 | $3,967,804.42 | $1,672.81 | $91.49 |
| 2025-09-16 | $3,952,460.86 | $19,819.48 | $90.63 |
| 2025-09-17 | $3,992,760.65 | $5,661.58 | $91.53 |
| 2025-09-18 | $4,211,627.60 | $2,530.34 | $96.63 |
| 2025-09-19 | $4,659,273.60 | $24,646.94 | $106.52 |
| 2025-09-20 | $4,429,737.97 | $19,793.07 | $101.01 |
| 2025-09-21 | $4,534,464.48 | $371,398.13 | $105.72 |
| 2025-09-22 | $4,414,667.32 | $76,063.44 | $102.48 |
| 2025-09-23 | $4,432,580.60 | $113,787.39 | $100.92 |
| 2025-09-24 | $4,430,023.65 | $39,781.64 | $100.74 |
| 2025-09-25 | $4,269,336.94 | $19,181.40 | $96.77 |
| 2025-09-26 | $3,810,493.15 | $6,014.88 | $86.59 |
| 2025-09-27 | $3,897,717.07 | $116,899.30 | $89.33 |
| 2025-09-28 | $3,877,834.44 | $2,877.99 | $89.01 |
| 2025-09-29 | $3,992,590.64 | $2,252.43 | $91.48 |
| 2025-09-30 | $4,017,207.01 | $23,545.33 | $91.75 |
| 2025-10-01 | $3,922,165.04 | $35,610.72 | $88.87 |
| 2025-10-02 | $4,005,327.43 | $5,346.71 | $90.93 |
| 2025-10-03 | $4,106,920.33 | $36,450.52 | $93.51 |
| 2025-10-04 | $4,166,839.58 | $2,621.21 | $94.87 |
| 2025-10-05 | $3,981,425.83 | $2,763.71 | $90.59 |
| 2025-10-06 | $3,989,040.65 | $1,870.63 | $90.76 |
| 2025-10-07 | $4,060,849.23 | $456.04 | $92.31 |
| 2025-10-08 | $3,744,696.57 | $12,911.53 | $85.39 |
| 2025-10-09 | $3,843,893.35 | $2,487.15 | $87.94 |
| 2025-10-10 | $3,754,275.46 | $2,872.43 | $85.66 |
| 2025-10-11 | $2,735,724.05 | $30,652.00 | $62.18 |
| 2025-10-12 | $2,835,823.11 | $100,781.62 | $63.63 |
| 2025-10-13 | $3,000,366.05 | $27,799.40 | $67.21 |
| 2025-10-14 | $3,175,747.32 | $20,007.17 | $71.93 |
| 2025-10-15 | $3,025,210.13 | $3,108.74 | $68.44 |
| 2025-10-16 | $2,914,877.21 | $1,163.91 | $66.01 |
| 2025-10-17 | $2,808,037.20 | $2,924.99 | $63.59 |
| 2025-10-18 | $2,644,088.16 | $3,195.40 | $59.88 |
| 2025-10-19 | $2,722,968.82 | $1,840.53 | $61.71 |
| 2025-10-20 | $2,752,866.91 | $6,079.99 | $62.38 |
| 2025-10-21 | $2,732,298.66 | $1,632.95 | $62.00 |
| 2025-10-22 | $2,631,160.18 | $3,152.54 | $59.57 |
| 2025-10-23 | $2,560,837.52 | $1,550.49 | $58.09 |
| 2025-10-24 | $2,560,215.22 | $844.84 | $58.04 |
| 2025-10-25 | $2,608,676.87 | $396.65 | $59.17 |
| 2025-10-26 | $2,624,893.39 | $43.83 | $59.53 |
| 2025-10-27 | $2,764,458.74 | $1,735.03 | $62.70 |
| 2025-10-28 | $2,707,394.08 | $568.71 | $61.38 |
| 2025-10-29 | $2,605,503.12 | $1,903.62 | $59.04 |
| 2025-10-30 | $2,664,847.58 | $608.36 | $60.42 |
| 2025-10-31 | $2,440,116.03 | $3,725.04 | $55.33 |
| 2025-11-01 | $2,445,676.92 | $1,693.74 | $55.47 |
| 2025-11-02 | $2,526,023.20 | $1,439.47 | $57.28 |
| 2025-11-03 | $2,526,886.56 | $2,372.32 | $57.31 |
| 2025-11-04 | $2,237,806.32 | $3,218.40 | $50.74 |
| 2025-11-05 | $2,124,903.83 | $11,551.59 | $47.82 |
| 2025-11-06 | $2,198,189.54 | $1,349.91 | $49.57 |
| 2025-11-07 | $2,127,710.78 | $762.54 | $48.06 |
| 2025-11-08 | $2,353,109.45 | $5,556.05 | $53.26 |
| 2025-11-09 | $2,341,445.70 | $31,018.47 | $53.35 |
| 2025-11-10 | $2,369,037.36 | $7,515.42 | $53.88 |
| 2025-11-11 | $2,417,909.82 | $6,396.71 | $54.96 |
| 2025-11-12 | $2,297,030.86 | $7,458.33 | $52.14 |
| 2025-11-13 | $2,242,212.12 | $12,269.92 | $50.73 |
| 2025-11-14 | $2,148,083.01 | $16,164.28 | $48.29 |
| 2025-11-15 | $2,022,256.09 | $1,190.91 | $45.50 |
| 2025-11-16 | $2,041,014.79 | $7,051.64 | $45.79 |
| 2025-11-17 | $1,983,112.77 | $1,736.24 | $44.49 |
| 2025-11-18 | $1,900,960.47 | $8,232.62 | $42.52 |
| 2025-11-19 | $1,963,583.30 | $947.43 | $43.95 |
| 2025-11-20 | $1,880,253.90 | $7,577.45 | $42.22 |
| 2025-11-21 | $1,863,030.22 | $20,013.83 | $42.12 |
| 2025-11-22 | $1,765,259.79 | $9,573.86 | $39.79 |
| 2025-11-23 | $1,760,029.49 | $3,001.89 | $39.68 |
| 2025-11-24 | $1,765,100.03 | $80.10 | $39.80 |
| 2025-11-25 | $1,831,272.13 | $802.50 | $41.29 |
| 2025-11-26 | $1,865,350.13 | $259.80 | $42.05 |
| 2025-11-27 | $1,965,356.75 | $7,035.96 | $44.30 |
| 2025-11-28 | $1,974,386.30 | $5,061.70 | $44.29 |
| 2025-11-29 | $1,941,043.70 | $8,070.77 | $43.36 |
| 2025-11-30 | $1,898,742.05 | $1,917.87 | $42.42 |
| 2025-12-01 | $1,850,172.61 | $14,920.03 | $41.37 |
| 2025-12-02 | $1,691,919.17 | $1,838.72 | $38.14 |
| 2025-12-03 | $1,794,407.54 | $2,441.97 | $40.36 |
| 2025-12-04 | $1,931,347.51 | $20,595.56 | $43.05 |
| 2025-12-05 | $1,888,573.44 | $6,474.45 | $42.07 |
| 2025-12-06 | $1,742,399.37 | $868.12 | $38.78 |
| 2025-12-07 | $1,781,954.12 | $112,686.53 | $40.34 |
| 2025-12-08 | $1,764,762.96 | $19,372.77 | $39.55 |
| 2025-12-09 | $1,782,607.49 | $1,375.48 | $39.95 |
| 2025-12-10 | $1,900,554.33 | $8,381.15 | $42.43 |
| 2025-12-11 | $1,829,750.51 | $9,211.02 | $40.66 |
| 2025-12-12 | $1,741,267.86 | $1,571.27 | $38.69 |
| 2025-12-13 | $1,705,708.55 | $423.64 | $37.90 |
| 2025-12-14 | $1,751,444.61 | $667.90 | $38.92 |
| 2025-12-15 | $1,691,850.40 | $215.08 | $37.59 |
| 2025-12-16 | $1,593,458.99 | $6,617.31 | $35.29 |
| 2025-12-17 | $1,583,449.58 | $389.53 | $35.06 |
| 2025-12-18 | $1,526,443.77 | $6,823.80 | $33.70 |
| 2025-12-19 | $1,461,038.06 | $10,175.27 | $32.11 |
| 2025-12-20 | $1,549,847.36 | $9,526.88 | $33.90 |
| 2025-12-21 | $1,549,835.52 | $262.66 | $33.91 |
| 2025-12-22 | $1,535,945.41 | $1,333.76 | $33.58 |
| 2025-12-23 | $1,558,297.20 | $6,178.34 | $34.01 |
| 2025-12-24 | $1,531,705.27 | $1,277.09 | $33.33 |
| 2025-12-25 | $1,529,826.19 | $67.03 | $33.28 |
| 2025-12-26 | $1,530,023.20 | $7,172.83 | $33.37 |
| 2025-12-27 | $1,566,098.12 | $145.54 | $34.21 |
| 2025-12-28 | $1,606,084.97 | $686.86 | $35.06 |
| 2025-12-29 | $1,588,266.68 | $21.44 | $34.69 |
| 2025-12-30 | $1,580,159.97 | $2,171.20 | $34.48 |
| 2025-12-31 | $1,573,706.75 | $6,051.23 | $34.25 |
| 2026-01-01 | $1,536,119.32 | $5,881.45 | $33.29 |
| 2026-01-02 | $1,709,916.88 | $18,981.38 | $37.28 |
| 2026-01-03 | $1,710,220.14 | $1,128.20 | $37.06 |
| 2026-01-04 | $1,735,976.37 | $8,353.67 | $37.53 |
| 2026-01-05 | $1,788,069.42 | $24,335.02 | $38.83 |
| 2026-01-06 | $1,800,756.25 | $405.34 | $39.11 |
| 2026-01-07 | $1,814,720.48 | $1,649.64 | $39.39 |
| 2026-01-08 | $1,755,589.66 | $365.05 | $38.11 |
| 2026-01-09 | $1,730,501.50 | $1,369.75 | $37.48 |
| 2026-01-10 | $1,706,773.37 | $3,775.10 | $36.89 |
| 2026-01-11 | $1,714,084.69 | $59.77 | $37.05 |
| 2026-01-12 | $1,705,516.46 | $2,385.33 | $36.85 |
| 2026-01-13 | $1,672,545.64 | $5,167.79 | $35.97 |
| 2026-01-14 | $1,787,527.85 | $2,231.78 | $38.31 |
| 2026-01-15 | $1,784,833.87 | $249.41 | $38.25 |
| 2026-01-16 | $1,699,607.78 | $1,484.41 | $36.42 |
| 2026-01-17 | $1,663,893.74 | $717.52 | $35.66 |
| 2026-01-18 | $1,689,218.78 | $453.11 | $36.20 |
| 2026-01-19 | $1,625,973.86 | $490.61 | $34.85 |
| 2026-01-20 | $1,569,321.99 | $2,318.21 | $33.63 |
| 2026-01-21 | $1,509,439.77 | $524.18 | $32.41 |
| 2026-01-22 | $1,552,648.64 | $805.81 | $33.34 |
| 2026-01-23 | $1,519,760.85 | $379.27 | $32.63 |
| 2026-01-24 | $1,498,782.48 | $54.34 | $32.17 |
| 2026-01-25 | $1,502,478.88 | $47.99 | $32.25 |
| 2026-01-26 | $1,430,711.89 | $3,655.87 | $30.70 |
| 2026-01-27 | $1,455,548.62 | $728.22 | $31.24 |
| 2026-01-28 | $1,489,949.06 | $4,897.22 | $31.87 |
| 2026-01-29 | $1,466,362.24 | $13,556.93 | $31.13 |
| 2026-01-30 | $1,434,002.06 | $3,137.71 | $30.45 |
| 2026-01-31 | $1,430,734.94 | $392.94 | $30.37 |
| 2026-02-01 | $1,275,762.45 | $5,979.40 | $27.08 |
| 2026-02-02 | $1,210,149.26 | $113.98 | $25.68 |
| 2026-02-03 | $1,277,232.54 | $1,275.58 | $27.10 |
| 2026-02-04 | $1,221,840.99 | $3,002.84 | $25.92 |
| 2026-02-05 | $1,181,344.30 | $8,919.23 | $25.07 |
| 2026-02-06 | $811,389.90 | $188,169.51 | $21.17 |
| 2026-02-07 | $894,165.79 | $10,568.56 | $23.47 |
| 2026-02-08 | $899,003.68 | $1,424.18 | $23.62 |
| 2026-02-09 | $884,439.45 | $695.20 | $23.24 |
| 2026-02-10 | $869,259.00 | $396.38 | $22.84 |
| 2026-02-11 | $853,608.39 | $148.05 | $22.45 |
| 2026-02-12 | $834,212.02 | $420.66 | $21.92 |
| 2026-02-13 | $856,593.67 | $3,538.04 | $22.52 |
| 2026-02-14 | $872,301.61 | $4,259.14 | $22.94 |
| 2026-02-15 | $901,921.60 | $1,224.94 | $23.73 |
| 2026-02-16 | $893,572.36 | $1,081.79 | $23.50 |
| 2026-02-17 | $886,205.66 | $88.69 | $23.30 |
| 2026-02-18 | $879,067.40 | $132.01 | $23.12 |
| 2026-02-19 | $853,530.48 | $404.91 | $22.44 |
| 2026-02-20 | $843,387.82 | $591.64 | $22.18 |
| 2026-02-21 | $866,208.82 | $1,761.05 | $22.78 |
| 2026-02-22 | $864,233.87 | $483.54 | $22.72 |
| 2026-02-23 | $814,925.91 | $535.87 | $21.43 |
| 2026-02-24 | $802,587.72 | $592.57 | $21.10 |
| 2026-02-25 | $789,723.47 | $264.85 | $20.76 |
| 2026-02-26 | $892,318.66 | $20,597.55 | $23.23 |
| 2026-02-27 | $859,208.12 | $1,886.29 | $22.37 |
| 2026-02-28 | $836,459.19 | $295.49 | $21.80 |
| 2026-03-01 | $836,967.62 | $3,713.26 | $21.82 |
| 2026-03-02 | $837,069.17 | $384.86 | $21.96 |
| 2026-03-03 | $867,669.80 | $7,464.33 | $22.95 |
| 2026-03-04 | $870,306.54 | $1,833.21 | $23.06 |
| 2026-03-05 | $886,277.00 | $2,978.87 | $23.49 |
| 2026-03-06 | $876,636.88 | $262.59 | $23.24 |
| 2026-03-07 | $840,517.15 | $905.48 | $22.31 |
| 2026-03-08 | $829,324.87 | $1.80 | $22.01 |
| 2026-03-09 | $822,542.65 | $438.98 | $21.84 |
| 2026-03-10 | $865,186.64 | $2,297.20 | $23.03 |
| 2026-03-11 | $888,779.03 | $4.75 | $23.71 |
| 2026-03-12 | $906,917.98 | $11,516.72 | $24.50 |
| 2026-03-13 | $52,276.01 | $99.87 | $29.58 |
| 2026-03-14 | $50,962.24 | $44.32 | $28.85 |
| 2026-03-15 | $50,641.47 | $76.19 | $28.74 |
| 2026-03-16 | $52,773.93 | $143.88 | $29.91 |
| 2026-03-17 | $53,097.28 | $95.64 | $30.11 |
| 2026-03-18 | $50,056.53 | $13.75 | $28.39 |
| 2026-03-19 | $50,182.67 | $14.27 | $28.46 |
| 2026-03-20 | $50,333.01 | $195.98 | $28.52 |
| 2026-03-21 | $51,218.23 | $122.29 | $29.00 |
| 2026-03-22 | $46,179.08 | $528.56 | $26.26 |
| 2026-03-23 | $46,304.63 | $18.35 | $26.34 |
| 2026-03-24 | $51,625.27 | $34.78 | $29.35 |
| 2026-03-25 | $50,710.09 | $53.72 | $28.75 |
| 2026-03-26 | $47,511.07 | $5,417.95 | $28.60 |
| 2026-03-27 | $44,338.26 | $740.91 | $27.07 |
| 2026-03-28 | $42,590.23 | $164.67 | $26.13 |
| 2026-03-29 | $42,001.64 | $56.30 | $25.80 |
| 2026-03-30 | $41,286.13 | $95.09 | $25.47 |
| 2026-03-31 | $41,668.74 | $48.88 | $25.73 |
| 2026-04-01 | $43,045.94 | $2.50 | $26.61 |
| 2026-04-02 | $42,584.83 | $1.68 | $26.35 |
| 2026-04-03 | $36,951.50 | $21.83 | $24.37 |
| 2026-04-04 | $37,942.02 | $7.78 | $25.03 |
| 2026-04-05 | $37,941.18 | $7.55 | $25.04 |
| 2026-04-06 | $31,576.96 | $117.50 | $20.84 |
| 2026-04-07 | $37,562.49 | $256.90 | $24.87 |
| 2026-04-08 | $38,039.17 | $25.42 | $25.19 |
| 2026-04-09 | $38,192.96 | $106.20 | $25.32 |
| 2026-04-10 | $41,046.53 | $20.54 | $27.21 |
| 2026-04-11 | $40,676.77 | $12.99 | $26.96 |
| 2026-04-12 | $39,329.97 | $32.09 | $26.10 |
| 2026-04-14 | $39,217.05 | $1.74 | $26.04 |
| 2026-04-15 | $38,916.04 | $1.71 | $25.84 |
| 2026-04-16 | $41,425.33 | $106.43 | $27.48 |
| 2026-04-17 | $42,930.35 | $4.76 | $28.48 |
| 2026-04-18 | $42,633.89 | $274.78 | $28.27 |
| 2026-04-19 | $38,590.45 | $63.68 | $25.58 |
| 2026-04-20 | $38,235.76 | $6.63 | $25.36 |
| 2026-04-24 | $39,710.39 | $1.82 | $26.33 |
| 2026-04-25 | $39,413.90 | $47.07 | $26.15 |
| 2026-04-27 | $38,130.52 | $3.11 | $25.31 |
| 2026-04-28 | $38,887.78 | $46.82 | $25.83 |
| 2026-04-29 | $38,093.98 | $4.63 | $25.31 |
| 2026-04-30 | $38,152.75 | $4.64 | $25.35 |
| 2026-05-01 | $38,144.29 | $50.34 | $25.37 |
| 2026-05-02 | $38,145.33 | $26.71 | $25.46 |
| 2026-05-03 | $38,440.01 | $2.91 | $25.66 |
| 2026-05-04 | $37,866.46 | $1.16 | $25.28 |
| 2026-05-05 | $38,168.23 | $56.79 | $25.50 |
| 2026-05-06 | $39,344.54 | $14.32 | $26.30 |
| 2026-05-07 | $39,973.69 | $3.54 | $26.72 |
| 2026-05-11 | $41,950.80 | $5.81 | $28.10 |
| 2026-05-12 | $43,270.88 | $178.20 | $29.05 |
| 2026-05-16 | $35,816.15 | $90.18 | $24.04 |
| 2026-05-17 | $39,038.15 | $160.04 | $26.26 |
| 2026-05-18 | $38,460.53 | $2.00 | $25.87 |
| 2026-05-19 | $38,776.34 | $9.46 | $26.08 |
| 2026-05-20 | $38,653.75 | $9.58 | $26.00 |
| 2026-05-21 | $39,077.20 | $491.28 | $26.46 |
| 2026-05-22 | $39,475.34 | $356.14 | $26.85 |
| 2026-05-24 | $37,848.10 | $19.83 | $25.75 |
| 2026-05-25 | $37,574.74 | $31.36 | $25.58 |
| 2026-05-26 | $37,829.22 | $1.07 | $25.76 |
| 2026-05-27 | $36,956.00 | $2.67 | $25.16 |
| 2026-05-29 | $36,092.81 | $1.20 | $24.57 |
| 2026-05-30 | $36,015.84 | $69.52 | $24.55 |
| 2026-05-31 | $36,439.73 | $74.23 | $24.86 |
| 2026-06-01 | $36,543.66 | $75.72 | $24.96 |
| 2026-06-02 | $36,507.85 | $1.78 | $24.94 |
| 2026-06-03 | $33,344.43 | $1.21 | $22.78 |
| 2026-06-04 | $33,005.07 | $1.32 | $22.54 |
| 2026-06-05 | $28,867.45 | $2.46 | $19.72 |
| 2026-06-06 | $27,320.76 | $1.80 | $18.66 |
| 2026-06-08 | $27,155.89 | $10.57 | $18.55 |
| 2026-06-09 | $27,739.60 | $33.41 | $18.96 |
| 2026-06-10 | $27,207.13 | $8.90 | $18.59 |
| 2026-06-15 | $27,719.50 | $4.54 | $18.94 |
| 2026-06-16 | $27,985.93 | $5.17 | $19.13 |
| 2026-06-17 | $27,840.74 | $41.89 | $19.04 |
| 2026-06-23 | $25,454.42 | $2.44 | $17.40 |
| 2026-06-24 | $26,146.73 | $2.50 | $17.88 |
| 2026-06-25 | $25,993.01 | $2.49 | $17.77 |
| 2026-06-30 | $25,897.92 | $14.30 | $17.70 |
| 2026-07-01 | $25,159.52 | $16.67 | $17.20 |
| 2026-07-02 | $25,107.10 | $6.97 | $17.16 |
| 2026-07-03 | $25,600.56 | $7.12 | $17.50 |
| 2026-07-08 | $17,620.85 | $423.22 | $12.05 |
| 2026-07-09 | $26,693.94 | $1,279.50 | $18.25 |
| 2026-07-24 | $25,204.34 | $5.21 | $17.49 |
| 2026-07-25 | $25,272.33 | $5.23 | $17.54 |
| 2026-07-26 | $24,549.51 | $31.61 | $17.04 |
| 2026-07-27 | $27,484.38 | $72.22 | $19.07 |
| 2026-07-28 | $26,130.30 | $34.30 | $18.16 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
