Cosmos Hub ATOM #79
$1.40 0.59% (1d)
Market Overview
Cosmos Hub current market price is $1.40 with a 24 hour trading volume of $28.49M. The total available supply of Cosmos Hub is 525.74M ATOM. It has secured Rank 79 in the cryptocurrency market with a marketcap of $738.50M. The ATOM price is 0.65% down in the last one hour.
The high price of the Cosmos Hub is $1.43 and low price is $1.38 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cosmos Hub Rank
79
Cosmos Hub Price
$1.40
Market Cap
$738.50M 0.55%
Fully Diluted Valuation
$738.52M
Trading Volume(24h)
$28.49M
Circulating Supply
525.72M ATOM
Total Supply
525.74M ATOM
Max Supply
(Not Available)
High(24h)
$1.43
Low(24h)
$1.38
All-time High
$43.84 96.8%
19 Sep 2021
All-time Low
$1.16 21.09%
12 Mar 2020
Cryptocurrency Cosmos Hub Calculator
Want to convert more cryptocurrencies?
Cosmos Hub Historical Data Chart
1h
0.65%
24h
0.59%
7d
0.88%
14d
2.9%
30d
5.42%
60d
22.92%
200d
39.51%
1y
68.55%
Cosmos Hub Historical Data
Historical data of Cosmos Hub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-19 | $2,073,859,783.57 | $113,992,609.81 | $4.47 |
| 2025-08-20 | $1,991,943,470.62 | $107,917,302.44 | $4.29 |
| 2025-08-21 | $2,077,063,178.03 | $81,955,208.34 | $4.47 |
| 2025-08-22 | $2,055,883,935.79 | $96,373,280.18 | $4.43 |
| 2025-08-23 | $2,243,295,612.67 | $192,501,077.22 | $4.82 |
| 2025-08-24 | $2,274,540,582.53 | $158,671,854.30 | $4.89 |
| 2025-08-25 | $2,226,233,654.16 | $139,784,861.53 | $4.79 |
| 2025-08-26 | $2,055,131,309.27 | $198,216,957.97 | $4.42 |
| 2025-08-27 | $2,107,196,180.43 | $130,612,795.44 | $4.53 |
| 2025-08-28 | $2,091,575,754.40 | $90,307,580.62 | $4.49 |
| 2025-08-29 | $2,228,357,844.28 | $115,548,383.29 | $4.78 |
| 2025-08-30 | $2,088,155,513.23 | $139,839,263.64 | $4.47 |
| 2025-08-31 | $2,098,995,574.83 | $63,823,873.01 | $4.50 |
| 2025-09-01 | $2,082,213,413.04 | $65,989,218.07 | $4.46 |
| 2025-09-02 | $2,046,524,847.47 | $116,453,349.23 | $4.39 |
| 2025-09-03 | $2,064,363,128.05 | $87,265,727.92 | $4.42 |
| 2025-09-04 | $2,109,243,849.18 | $83,839,477.52 | $4.52 |
| 2025-09-05 | $2,052,150,898.73 | $88,874,741.46 | $4.39 |
| 2025-09-06 | $2,073,111,904.50 | $106,194,019.45 | $4.44 |
| 2025-09-07 | $2,062,262,848.16 | $52,628,383.40 | $4.41 |
| 2025-09-08 | $2,097,357,295.31 | $67,004,195.50 | $4.48 |
| 2025-09-09 | $2,124,750,568.75 | $104,771,691.25 | $4.55 |
| 2025-09-10 | $2,145,948,075.54 | $111,510,383.06 | $4.59 |
| 2025-09-11 | $2,189,479,681.61 | $109,272,711.43 | $4.68 |
| 2025-09-12 | $2,197,184,382.21 | $80,637,494.40 | $4.69 |
| 2025-09-13 | $2,223,770,588.76 | $89,488,580.65 | $4.75 |
| 2025-09-14 | $2,259,967,080.64 | $131,830,869.72 | $4.83 |
| 2025-09-15 | $2,175,471,519.52 | $87,822,661.97 | $4.64 |
| 2025-09-16 | $2,114,283,246.08 | $111,743,552.90 | $4.51 |
| 2025-09-17 | $2,131,931,580.56 | $109,703,672.36 | $4.55 |
| 2025-09-18 | $2,161,786,067.44 | $101,242,804.02 | $4.61 |
| 2025-09-19 | $2,193,125,340.02 | $95,256,328.26 | $4.68 |
| 2025-09-20 | $2,101,829,228.20 | $99,641,631.66 | $4.48 |
| 2025-09-21 | $2,089,616,362.51 | $67,580,501.13 | $4.45 |
| 2025-09-22 | $2,068,468,326.73 | $88,004,154.58 | $4.40 |
| 2025-09-23 | $1,954,232,383.34 | $148,033,838.73 | $4.16 |
| 2025-09-24 | $1,941,710,993.93 | $74,937,141.76 | $4.13 |
| 2025-09-25 | $1,952,288,286.76 | $75,437,412.25 | $4.15 |
| 2025-09-26 | $1,885,635,766.25 | $115,830,028.03 | $4.03 |
| 2025-09-27 | $1,937,051,578.53 | $79,221,767.20 | $4.12 |
| 2025-09-28 | $1,936,752,288.14 | $65,166,516.66 | $4.11 |
| 2025-09-29 | $1,967,500,320.96 | $65,840,144.00 | $4.18 |
| 2025-09-30 | $1,937,542,944.45 | $95,816,817.42 | $4.11 |
| 2025-10-01 | $1,929,686,269.13 | $93,923,867.59 | $4.11 |
| 2025-10-02 | $1,946,538,623.46 | $232,889,376.60 | $4.14 |
| 2025-10-03 | $2,032,985,711.67 | $163,796,636.24 | $4.31 |
| 2025-10-04 | $2,019,796,542.42 | $111,882,792.40 | $4.28 |
| 2025-10-05 | $1,951,206,265.73 | $85,959,270.66 | $4.14 |
| 2025-10-06 | $1,955,205,060.19 | $112,474,190.66 | $4.14 |
| 2025-10-07 | $2,016,846,220.52 | $123,407,874.19 | $4.28 |
| 2025-10-08 | $1,915,811,098.32 | $138,894,858.91 | $4.06 |
| 2025-10-09 | $1,970,153,452.79 | $96,609,262.32 | $4.18 |
| 2025-10-10 | $1,917,418,959.24 | $94,780,720.91 | $4.06 |
| 2025-10-11 | $1,402,156,362.42 | $299,900,553.69 | $2.96 |
| 2025-10-12 | $1,485,870,847.25 | $246,771,140.28 | $3.14 |
| 2025-10-13 | $1,648,144,289.85 | $137,078,480.14 | $3.49 |
| 2025-10-14 | $1,723,870,005.54 | $128,061,183.96 | $3.65 |
| 2025-10-15 | $1,643,905,523.22 | $138,167,569.79 | $3.47 |
| 2025-10-16 | $1,578,059,353.51 | $94,584,835.08 | $3.33 |
| 2025-10-17 | $1,538,931,017.83 | $101,876,514.63 | $3.26 |
| 2025-10-18 | $1,493,532,723.81 | $102,378,490.66 | $3.15 |
| 2025-10-19 | $1,509,133,762.60 | $50,727,299.97 | $3.19 |
| 2025-10-20 | $1,530,328,014.93 | $70,704,991.12 | $3.23 |
| 2025-10-21 | $1,553,315,748.96 | $81,505,250.46 | $3.27 |
| 2025-10-22 | $1,511,927,153.82 | $99,150,158.70 | $3.19 |
| 2025-10-23 | $1,477,703,870.19 | $78,932,016.08 | $3.11 |
| 2025-10-24 | $1,510,917,277.78 | $56,967,931.95 | $3.18 |
| 2025-10-25 | $1,511,903,186.01 | $73,866,614.97 | $3.19 |
| 2025-10-26 | $1,496,319,874.83 | $38,376,186.50 | $3.15 |
| 2025-10-27 | $1,545,689,506.77 | $60,878,328.59 | $3.25 |
| 2025-10-28 | $1,510,395,996.57 | $63,748,097.27 | $3.18 |
| 2025-10-29 | $1,473,877,526.79 | $643,778,484.37 | $3.10 |
| 2025-10-30 | $1,473,339,678.59 | $143,454,077.03 | $3.10 |
| 2025-10-31 | $1,403,019,643.06 | $98,059,162.94 | $2.94 |
| 2025-11-01 | $1,408,922,385.74 | $73,511,700.31 | $2.96 |
| 2025-11-02 | $1,442,363,012.21 | $49,372,191.47 | $3.03 |
| 2025-11-03 | $1,462,134,481.64 | $62,705,701.92 | $3.06 |
| 2025-11-04 | $1,193,686,648.72 | $146,729,465.94 | $2.51 |
| 2025-11-05 | $1,195,646,007.37 | $137,727,672.02 | $2.51 |
| 2025-11-06 | $1,272,378,906.67 | $82,776,530.91 | $2.67 |
| 2025-11-07 | $1,261,786,705.33 | $66,337,244.89 | $2.65 |
| 2025-11-08 | $1,451,168,286.66 | $160,426,348.18 | $3.05 |
| 2025-11-09 | $1,408,491,643.84 | $96,406,897.73 | $2.94 |
| 2025-11-10 | $1,417,951,172.35 | $98,560,821.97 | $2.97 |
| 2025-11-11 | $1,480,405,616.24 | $81,362,404.89 | $3.11 |
| 2025-11-12 | $1,405,985,408.63 | $74,578,136.25 | $2.94 |
| 2025-11-13 | $1,380,527,944.71 | $68,593,448.36 | $2.89 |
| 2025-11-14 | $1,373,480,387.41 | $79,434,472.42 | $2.87 |
| 2025-11-15 | $1,341,305,523.37 | $92,738,881.43 | $2.80 |
| 2025-11-16 | $1,365,007,163.33 | $64,341,837.69 | $2.85 |
| 2025-11-17 | $1,323,558,852.93 | $60,407,670.73 | $2.77 |
| 2025-11-18 | $1,292,401,009.23 | $84,327,407.60 | $2.70 |
| 2025-11-19 | $1,320,544,629.76 | $83,303,881.23 | $2.76 |
| 2025-11-20 | $1,304,146,720.77 | $61,944,032.97 | $2.73 |
| 2025-11-21 | $1,312,775,305.87 | $185,681,667.78 | $2.74 |
| 2025-11-22 | $1,205,921,615.33 | $101,414,860.62 | $2.51 |
| 2025-11-23 | $1,203,257,436.07 | $50,383,849.99 | $2.51 |
| 2025-11-24 | $1,196,112,643.73 | $52,705,509.88 | $2.49 |
| 2025-11-25 | $1,200,653,912.78 | $69,705,687.50 | $2.50 |
| 2025-11-26 | $1,184,146,701.47 | $46,045,585.52 | $2.47 |
| 2025-11-27 | $1,212,209,404.58 | $51,811,552.39 | $2.53 |
| 2025-11-28 | $1,210,052,511.50 | $42,147,502.49 | $2.52 |
| 2025-11-29 | $1,171,980,666.95 | $42,668,197.25 | $2.44 |
| 2025-11-30 | $1,166,437,852.51 | $30,313,468.18 | $2.43 |
| 2025-12-01 | $1,142,175,414.04 | $29,509,927.09 | $2.38 |
| 2025-12-02 | $1,091,320,807.44 | $69,483,878.38 | $2.27 |
| 2025-12-03 | $1,137,934,071.74 | $45,861,214.83 | $2.37 |
| 2025-12-04 | $1,154,898,579.55 | $48,475,096.71 | $2.40 |
| 2025-12-05 | $1,113,295,607.84 | $37,013,375.64 | $2.31 |
| 2025-12-06 | $1,058,452,325.97 | $41,183,852.20 | $2.20 |
| 2025-12-07 | $1,077,950,347.20 | $29,853,129.36 | $2.24 |
| 2025-12-08 | $1,048,467,602.91 | $31,322,197.32 | $2.18 |
| 2025-12-09 | $1,082,225,250.40 | $37,889,541.37 | $2.25 |
| 2025-12-10 | $1,121,782,716.99 | $49,950,806.36 | $2.33 |
| 2025-12-11 | $1,096,340,029.24 | $60,907,539.42 | $2.27 |
| 2025-12-12 | $1,055,756,806.38 | $50,182,708.75 | $2.19 |
| 2025-12-13 | $1,033,210,336.70 | $46,491,577.78 | $2.14 |
| 2025-12-14 | $1,053,145,226.64 | $24,507,888.66 | $2.18 |
| 2025-12-15 | $1,016,550,602.22 | $30,826,008.44 | $2.10 |
| 2025-12-16 | $989,608,443.50 | $41,089,339.41 | $2.05 |
| 2025-12-17 | $965,317,408.75 | $46,741,113.73 | $2.00 |
| 2025-12-18 | $938,420,787.10 | $56,200,552.36 | $1.94 |
| 2025-12-19 | $895,894,492.18 | $64,995,425.89 | $1.85 |
| 2025-12-20 | $949,839,838.79 | $49,585,693.89 | $1.96 |
| 2025-12-21 | $958,331,807.99 | $25,996,177.04 | $1.98 |
| 2025-12-22 | $939,223,580.79 | $24,755,440.50 | $1.94 |
| 2025-12-23 | $943,823,806.47 | $33,500,500.18 | $1.95 |
| 2025-12-24 | $954,049,986.75 | $33,921,022.20 | $1.97 |
| 2025-12-25 | $959,319,873.77 | $29,291,513.92 | $1.98 |
| 2025-12-26 | $949,145,556.84 | $29,668,833.75 | $1.96 |
| 2025-12-27 | $991,967,874.14 | $29,807,514.98 | $2.05 |
| 2025-12-28 | $1,009,385,634.30 | $29,533,932.09 | $2.08 |
| 2025-12-29 | $1,006,067,862.24 | $26,745,260.60 | $2.07 |
| 2025-12-30 | $952,868,218.26 | $44,998,192.18 | $1.96 |
| 2025-12-31 | $954,330,946.07 | $29,783,641.68 | $1.97 |
| 2026-01-01 | $935,691,913.99 | $26,368,302.96 | $1.93 |
| 2026-01-02 | $1,006,470,771.49 | $35,326,897.51 | $2.07 |
| 2026-01-03 | $1,053,044,601.48 | $43,229,275.76 | $2.17 |
| 2026-01-04 | $1,087,259,604.46 | $45,827,628.64 | $2.24 |
| 2026-01-05 | $1,140,793,874.50 | $51,248,644.13 | $2.35 |
| 2026-01-06 | $1,153,148,142.19 | $50,940,211.79 | $2.37 |
| 2026-01-07 | $1,230,434,001.56 | $61,954,607.49 | $2.53 |
| 2026-01-08 | $1,184,557,433.06 | $57,839,665.98 | $2.43 |
| 2026-01-09 | $1,198,993,483.30 | $65,349,166.41 | $2.46 |
| 2026-01-10 | $1,309,804,242.76 | $84,941,157.29 | $2.69 |
| 2026-01-11 | $1,307,440,646.89 | $71,262,210.34 | $2.68 |
| 2026-01-12 | $1,338,898,305.97 | $47,746,106.87 | $2.75 |
| 2026-01-13 | $1,284,982,981.84 | $58,894,576.37 | $2.63 |
| 2026-01-14 | $1,347,553,877.13 | $66,446,887.34 | $2.76 |
| 2026-01-15 | $1,323,496,440.65 | $64,108,815.37 | $2.71 |
| 2026-01-16 | $1,298,953,421.66 | $48,225,060.62 | $2.66 |
| 2026-01-17 | $1,313,957,101.61 | $44,502,727.26 | $2.69 |
| 2026-01-18 | $1,255,080,486.26 | $38,637,158.37 | $2.57 |
| 2026-01-19 | $1,260,551,636.28 | $43,450,652.54 | $2.58 |
| 2026-01-20 | $1,266,222,045.12 | $64,954,846.55 | $2.59 |
| 2026-01-21 | $1,200,226,409.04 | $63,152,831.48 | $2.45 |
| 2026-01-22 | $1,223,735,229.08 | $82,211,114.01 | $2.50 |
| 2026-01-23 | $1,263,769,797.20 | $38,486,878.97 | $2.58 |
| 2026-01-24 | $1,274,072,771.69 | $39,494,135.94 | $2.60 |
| 2026-01-25 | $1,290,325,594.65 | $31,476,477.65 | $2.63 |
| 2026-01-26 | $1,218,140,756.61 | $40,278,001.50 | $2.49 |
| 2026-01-27 | $1,194,568,612.13 | $46,148,696.01 | $2.44 |
| 2026-01-28 | $1,220,106,778.51 | $40,320,596.49 | $2.49 |
| 2026-01-29 | $1,198,530,919.66 | $48,103,580.71 | $2.44 |
| 2026-01-30 | $1,154,478,120.79 | $46,764,038.76 | $2.35 |
| 2026-01-31 | $1,153,336,832.28 | $43,679,222.10 | $2.35 |
| 2026-02-01 | $1,057,578,744.04 | $61,405,361.11 | $2.15 |
| 2026-02-02 | $1,076,595,671.95 | $40,847,270.21 | $2.19 |
| 2026-02-03 | $1,090,740,063.04 | $46,394,391.71 | $2.22 |
| 2026-02-04 | $1,088,854,681.71 | $56,273,670.84 | $2.22 |
| 2026-02-05 | $1,055,412,042.82 | $71,546,423.39 | $2.15 |
| 2026-02-06 | $948,056,662.01 | $106,989,451.44 | $1.93 |
| 2026-02-07 | $1,036,754,356.30 | $92,809,777.67 | $2.11 |
| 2026-02-08 | $1,075,178,020.23 | $56,818,666.02 | $2.18 |
| 2026-02-09 | $1,107,087,604.89 | $38,036,956.20 | $2.25 |
| 2026-02-10 | $965,514,538.86 | $40,346,229.63 | $1.96 |
| 2026-02-11 | $949,649,423.31 | $33,527,722.14 | $1.92 |
| 2026-02-12 | $1,062,219,113.47 | $54,348,026.71 | $2.16 |
| 2026-02-13 | $1,093,685,814.55 | $45,411,623.82 | $2.22 |
| 2026-02-14 | $1,166,110,903.70 | $43,610,907.26 | $2.36 |
| 2026-02-15 | $1,215,554,467.51 | $36,173,779.13 | $2.46 |
| 2026-02-16 | $1,174,712,773.30 | $42,840,201.34 | $2.38 |
| 2026-02-17 | $1,196,986,509.57 | $74,794,379.53 | $2.42 |
| 2026-02-18 | $1,195,457,032.24 | $57,793,725.71 | $2.42 |
| 2026-02-19 | $1,210,647,790.46 | $100,566,814.44 | $2.45 |
| 2026-02-20 | $1,219,188,310.17 | $54,966,951.28 | $2.47 |
| 2026-02-21 | $1,254,331,664.70 | $52,547,337.90 | $2.54 |
| 2026-02-22 | $1,262,822,503.82 | $39,472,750.50 | $2.55 |
| 2026-02-23 | $1,226,156,338.18 | $35,755,456.49 | $2.48 |
| 2026-02-24 | $1,157,015,743.58 | $49,231,338.34 | $2.34 |
| 2026-02-25 | $1,109,589,921.15 | $44,349,767.64 | $2.24 |
| 2026-02-26 | $1,024,153,994.47 | $87,952,285.81 | $2.07 |
| 2026-02-27 | $994,862,832.21 | $91,300,082.69 | $2.01 |
| 2026-02-28 | $1,015,858,734.85 | $58,738,275.39 | $2.05 |
| 2026-03-01 | $1,028,372,892.36 | $52,723,951.58 | $2.07 |
| 2026-03-02 | $1,026,143,419.58 | $44,040,299.27 | $2.07 |
| 2026-03-03 | $1,030,558,581.70 | $50,304,785.78 | $2.08 |
| 2026-03-04 | $1,016,002,631.06 | $51,292,676.84 | $2.05 |
| 2026-03-05 | $1,042,392,124.80 | $52,279,945.32 | $2.10 |
| 2026-03-06 | $1,066,773,313.92 | $38,061,023.73 | $2.15 |
| 2026-03-07 | $1,066,551,393.82 | $35,402,987.38 | $2.15 |
| 2026-03-08 | $1,084,057,569.18 | $30,344,336.98 | $2.18 |
| 2026-03-09 | $1,039,774,679.92 | $34,840,187.13 | $2.09 |
| 2026-03-10 | $1,025,493,655.43 | $38,548,153.25 | $2.06 |
| 2026-03-11 | $1,040,296,702.38 | $39,800,662.42 | $2.09 |
| 2026-03-12 | $915,626,615.02 | $29,254,349.54 | $1.84 |
| 2026-03-13 | $1,093,080,714.42 | $32,879,660.68 | $2.20 |
| 2026-03-14 | $1,073,783,684.23 | $39,312,001.73 | $2.16 |
| 2026-03-15 | $1,122,950,021.51 | $30,176,191.41 | $2.25 |
| 2026-03-16 | $1,135,287,592.64 | $28,039,313.01 | $2.28 |
| 2026-03-17 | $1,096,302,830.25 | $50,166,311.22 | $2.20 |
| 2026-03-18 | $1,125,466,737.50 | $38,046,236.92 | $2.26 |
| 2026-03-19 | $1,072,941,887.92 | $46,933,623.91 | $2.15 |
| 2026-03-20 | $1,057,802,362.47 | $38,566,398.99 | $2.12 |
| 2026-03-21 | $915,793,306.60 | $35,260,491.82 | $1.83 |
| 2026-03-22 | $1,109,535,930.69 | $27,344,885.71 | $2.22 |
| 2026-03-23 | $1,084,108,559.24 | $30,263,691.46 | $2.17 |
| 2026-03-24 | $1,019,670,572.05 | $46,797,262.36 | $2.04 |
| 2026-03-25 | $1,055,989,998.91 | $36,993,368.63 | $2.11 |
| 2026-03-26 | $1,003,229,954.65 | $49,997,682.72 | $2.01 |
| 2026-03-27 | $995,900,493.90 | $42,505,193.18 | $1.99 |
| 2026-03-28 | $838,471,277.57 | $34,272,985.78 | $1.68 |
| 2026-03-29 | $833,921,781.49 | $28,737,673.22 | $1.67 |
| 2026-03-30 | $822,373,312.07 | $30,906,131.19 | $1.64 |
| 2026-03-31 | $834,620,719.44 | $33,470,236.50 | $1.67 |
| 2026-04-01 | $854,659,868.22 | $40,034,305.41 | $1.71 |
| 2026-04-02 | $881,518,751.01 | $5,634,087,277.92 | $1.76 |
| 2026-04-03 | $872,682,996.59 | $5,536,391,513.50 | $1.74 |
| 2026-04-04 | $889,427,213.98 | $5,727,019,545.53 | $1.77 |
| 2026-04-05 | $893,154,934.00 | $5,791,736,171.60 | $1.78 |
| 2026-04-06 | $887,726,182.50 | $5,718,274,564.70 | $1.77 |
| 2026-04-07 | $891,174,718.58 | $5,774,977,696.75 | $1.78 |
| 2026-04-08 | $948,959,725.86 | $6,534,416,233.39 | $1.89 |
| 2026-04-09 | $945,086,669.08 | $6,437,061,206.11 | $1.88 |
| 2026-04-10 | $949,401,665.86 | $6,499,127,977.73 | $1.89 |
| 2026-04-11 | $906,342,460.08 | $45,947,812.70 | $1.80 |
| 2026-04-12 | $892,518,710.14 | $38,042,185.47 | $1.78 |
| 2026-04-13 | $867,113,707.32 | $36,276,151.39 | $1.72 |
| 2026-04-14 | $896,964,577.61 | $48,635,537.01 | $1.78 |
| 2026-04-15 | $878,175,227.45 | $45,385,266.39 | $1.74 |
| 2026-04-16 | $889,622,730.93 | $44,780,619.78 | $1.77 |
| 2026-04-17 | $911,637,562.53 | $54,719,847.81 | $1.81 |
| 2026-04-18 | $924,772,672.83 | $52,794,785.89 | $1.84 |
| 2026-04-19 | $899,221,584.64 | $43,833,381.37 | $1.78 |
| 2026-04-20 | $887,036,310.38 | $44,674,613.53 | $1.76 |
| 2026-04-21 | $907,471,888.82 | $44,597,795.25 | $1.80 |
| 2026-04-22 | $930,896,328.81 | $49,022,207.31 | $1.85 |
| 2026-04-23 | $941,056,426.94 | $49,631,017.95 | $1.87 |
| 2026-04-24 | $965,058,670.28 | $41,612,624.64 | $1.91 |
| 2026-04-25 | $1,005,928,150.53 | $49,470,466.49 | $1.99 |
| 2026-04-26 | $1,025,742,351.46 | $46,801,730.11 | $2.03 |
| 2026-04-27 | $1,012,301,168.82 | $37,539,728.74 | $2.00 |
| 2026-04-28 | $1,004,991,997.80 | $42,518,235.15 | $1.99 |
| 2026-04-29 | $987,984,633.01 | $44,056,714.07 | $1.95 |
| 2026-04-30 | $975,209,668.34 | $37,858,811.12 | $1.93 |
| 2026-05-01 | $955,144,569.66 | $47,658,756.67 | $1.89 |
| 2026-05-02 | $960,508,643.71 | $42,489,582.53 | $1.90 |
| 2026-05-03 | $953,509,885.56 | $38,155,097.56 | $1.88 |
| 2026-05-04 | $949,847,206.95 | $42,562,292.18 | $1.87 |
| 2026-05-05 | $956,660,629.94 | $49,639,989.11 | $1.89 |
| 2026-05-06 | $954,782,647.55 | $52,538,258.40 | $1.88 |
| 2026-05-07 | $964,559,302.96 | $59,806,151.39 | $1.90 |
| 2026-05-08 | $956,828,297.70 | $51,417,207.36 | $1.89 |
| 2026-05-09 | $990,386,691.87 | $40,804,100.29 | $1.95 |
| 2026-05-10 | $983,764,313.73 | $29,111,604.23 | $1.94 |
| 2026-05-11 | $1,021,760,346.80 | $56,143,178.93 | $2.01 |
| 2026-05-12 | $1,035,015,745.12 | $79,214,280.42 | $2.04 |
| 2026-05-13 | $1,069,404,945.01 | $85,660,886.77 | $2.10 |
| 2026-05-14 | $1,036,437,303.26 | $90,977,474.81 | $2.04 |
| 2026-05-15 | $1,039,562,616.14 | $42,675,923.78 | $2.04 |
| 2026-05-16 | $980,782,611.04 | $36,161,897.73 | $1.93 |
| 2026-05-17 | $1,038,793,037.25 | $57,236,481.35 | $2.04 |
| 2026-05-18 | $1,034,373,297.54 | $63,230,556.71 | $2.03 |
| 2026-05-19 | $1,055,671,647.64 | $50,252,587.31 | $2.07 |
| 2026-05-20 | $1,038,943,862.83 | $39,134,191.22 | $2.04 |
| 2026-05-21 | $1,013,566,204.16 | $27,404,620.10 | $1.99 |
| 2026-05-22 | $1,045,040,409.94 | $41,070,041.39 | $2.05 |
| 2026-05-23 | $1,054,049,525.48 | $60,011,960.26 | $2.07 |
| 2026-05-24 | $1,075,468,500.04 | $41,978,229.93 | $2.11 |
| 2026-05-25 | $1,046,708,233.64 | $33,304,786.40 | $2.05 |
| 2026-05-26 | $1,089,800,529.54 | $44,447,133.49 | $2.13 |
| 2026-05-27 | $1,130,150,709.43 | $73,679,924.78 | $2.21 |
| 2026-05-28 | $1,087,165,672.67 | $49,869,756.65 | $2.13 |
| 2026-05-29 | $1,052,459,284.00 | $41,259,932.65 | $2.06 |
| 2026-05-30 | $1,029,182,011.65 | $38,077,831.41 | $2.01 |
| 2026-05-31 | $1,031,692,193.67 | $26,129,335.56 | $2.02 |
| 2026-06-01 | $1,000,387,650.89 | $42,729,711.70 | $1.96 |
| 2026-06-02 | $973,667,657.76 | $30,703,349.01 | $1.90 |
| 2026-06-03 | $930,582,469.91 | $35,251,969.84 | $1.82 |
| 2026-06-04 | $949,519,665.30 | $34,506,585.74 | $1.85 |
| 2026-06-05 | $925,513,716.85 | $38,400,563.19 | $1.81 |
| 2026-06-06 | $848,205,751.30 | $46,854,686.12 | $1.66 |
| 2026-06-07 | $834,697,685.37 | $28,687,575.31 | $1.63 |
| 2026-06-08 | $878,490,959.27 | $31,174,647.87 | $1.71 |
| 2026-06-09 | $905,442,279.78 | $28,703,169.50 | $1.77 |
| 2026-06-10 | $911,650,011.13 | $33,029,246.68 | $1.78 |
| 2026-06-11 | $903,543,941.76 | $42,077,126.11 | $1.76 |
| 2026-06-12 | $1,041,271,824.60 | $90,423,229.85 | $2.03 |
| 2026-06-13 | $1,016,012,273.76 | $43,303,080.52 | $1.98 |
| 2026-06-14 | $1,001,818,317.70 | $30,596,896.22 | $1.95 |
| 2026-06-15 | $1,030,942,744.02 | $38,607,901.83 | $2.01 |
| 2026-06-16 | $1,009,725,595.49 | $39,924,594.37 | $1.96 |
| 2026-06-17 | $1,023,300,041.11 | $33,946,123.67 | $1.99 |
| 2026-06-18 | $977,073,518.47 | $39,765,892.32 | $1.90 |
| 2026-06-19 | $931,003,052.29 | $40,044,920.91 | $1.81 |
| 2026-06-20 | $931,264,773.20 | $24,903,554.19 | $1.81 |
| 2026-06-21 | $927,552,536.73 | $23,272,904.70 | $1.80 |
| 2026-06-22 | $903,919,427.79 | $20,239,002.15 | $1.75 |
| 2026-06-23 | $926,323,519.55 | $28,400,304.64 | $1.80 |
| 2026-06-24 | $885,575,700.76 | $31,478,123.11 | $1.72 |
| 2026-06-25 | $850,868,110.48 | $43,158,507.28 | $1.65 |
| 2026-06-26 | $830,543,514.95 | $36,152,566.02 | $1.61 |
| 2026-06-27 | $823,204,771.59 | $35,373,679.78 | $1.59 |
| 2026-06-28 | $815,390,253.25 | $30,068,945.34 | $1.58 |
| 2026-06-29 | $812,276,271.68 | $27,876,932.50 | $1.57 |
| 2026-06-30 | $791,453,244.53 | $37,351,649.02 | $1.53 |
| 2026-07-01 | $781,101,773.37 | $33,939,562.13 | $1.51 |
| 2026-07-02 | $795,466,640.56 | $31,176,118.43 | $1.54 |
| 2026-07-03 | $805,960,614.09 | $28,172,956.82 | $1.56 |
| 2026-07-04 | $825,275,786.64 | $25,886,226.69 | $1.59 |
| 2026-07-05 | $824,393,712.26 | $20,471,287.49 | $1.59 |
| 2026-07-06 | $825,879,830.12 | $22,356,431.68 | $1.59 |
| 2026-07-07 | $828,754,401.01 | $29,091,197.24 | $1.60 |
| 2026-07-08 | $815,630,138.67 | $24,258,361.33 | $1.57 |
| 2026-07-09 | $810,529,624.48 | $27,627,253.53 | $1.56 |
| 2026-07-10 | $803,977,380.45 | $18,537,715.17 | $1.55 |
| 2026-07-11 | $823,311,357.11 | $18,694,966.17 | $1.59 |
| 2026-07-12 | $820,022,487.71 | $18,332,629.22 | $1.58 |
| 2026-07-13 | $813,111,340.21 | $18,674,756.62 | $1.57 |
| 2026-07-14 | $797,901,235.51 | $20,835,913.30 | $1.54 |
| 2026-07-15 | $811,805,095.57 | $20,809,181.62 | $1.56 |
| 2026-07-16 | $808,061,183.74 | $24,858,350.29 | $1.56 |
| 2026-07-17 | $785,153,124.38 | $25,759,320.99 | $1.51 |
| 2026-07-18 | $784,961,929.93 | $25,328,565.46 | $1.51 |
| 2026-07-19 | $778,674,587.18 | $19,854,697.53 | $1.50 |
| 2026-07-20 | $767,922,674.56 | $20,030,104.45 | $1.48 |
| 2026-07-21 | $777,680,054.77 | $29,557,986.71 | $1.49 |
| 2026-07-22 | $773,053,285.93 | $22,026,673.15 | $1.48 |
| 2026-07-23 | $764,446,527.76 | $21,572,228.58 | $1.47 |
| 2026-07-24 | $738,981,368.23 | $23,364,144.50 | $1.42 |
| 2026-07-25 | $726,743,915.07 | $21,597,397.18 | $1.39 |
| 2026-07-26 | $720,748,854.57 | $17,019,930.59 | $1.38 |
| 2026-07-27 | $728,065,678.39 | $18,933,394.58 | $1.40 |
| 2026-07-28 | $677,285,760.86 | $26,291,395.29 | $1.30 |
| 2026-07-29 | $682,188,038.68 | $30,596,413.41 | $1.31 |
| 2026-07-30 | $668,997,683.76 | $22,251,742.68 | $1.28 |
| 2026-07-31 | $670,021,592.97 | $14,743,541.05 | $1.28 |
| 2026-08-01 | $640,207,191.91 | $28,757,633.89 | $1.23 |
| 2026-08-02 | $640,293,994.79 | $14,715,883.16 | $1.22 |
| 2026-08-03 | $662,362,051.40 | $22,895,957.62 | $1.27 |
| 2026-08-04 | $711,096,322.58 | $47,434,493.33 | $1.36 |
| 2026-08-05 | $719,718,936.54 | $32,569,329.56 | $1.38 |
| 2026-08-06 | $707,714,279.56 | $22,153,910.88 | $1.35 |
| 2026-08-07 | $707,957,906.91 | $23,239,694.58 | $1.35 |
| 2026-08-08 | $713,625,795.90 | $19,453,611.03 | $1.36 |
| 2026-08-09 | $724,797,598.03 | $18,769,152.47 | $1.38 |
| 2026-08-10 | $720,268,857.59 | $15,987,345.13 | $1.37 |
| 2026-08-11 | $733,635,654.38 | $22,366,925.97 | $1.40 |
| 2026-08-12 | $752,666,585.74 | $23,067,253.88 | $1.43 |
| 2026-08-13 | $733,745,852.75 | $18,482,910.90 | $1.40 |
| 2026-08-14 | $787,960,665.69 | $38,324,838.20 | $1.50 |
| 2026-08-15 | $793,120,120.12 | $41,947,678.16 | $1.51 |
| 2026-08-16 | $774,567,818.57 | $21,358,512.49 | $1.47 |
| 2026-08-17 | $765,235,764.39 | $19,742,984.83 | $1.46 |
| 2026-08-18 | $743,290,914.21 | $25,551,136.98 | $1.41 |
| 2026-08-18 | $734,288,477.35 | $25,816,847.14 | $1.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
