deFusion DEF #6309
$0.00023562 0% (1d)
Market Overview
deFusion current market price is $0.00023562 with a 24 hour trading volume of $24. The total available supply of deFusion is 1.00B DEF with a maximum supply of 1.00B DEF. It has secured Rank 6309 in the cryptocurrency market with a marketcap of $22,204. The DEF price is 0% down in the last one hour.
The high price of the deFusion is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
deFusion Rank
6309
deFusion Price
$0.00023562
Market Cap
$22,204 0%
Fully Diluted Valuation
$235.62K
Trading Volume(24h)
$24
Circulating Supply
94.24M DEF
Total Supply
1.00B DEF
Max Supply
1.00B DEF
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.004097 94.25%
30 Apr 2025
All-time Low
$0.00019124 23.2%
31 Jul 2026
Cryptocurrency deFusion Calculator
Want to convert more cryptocurrencies?
deFusion Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
67.18%
deFusion Historical Data
Historical data of deFusion past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $79,385.18 | $4.13 | $0.00 |
| 2025-08-11 | $79,037.80 | $4.65 | $0.00 |
| 2025-08-12 | $75,076.11 | $1.26 | $0.00 |
| 2025-08-13 | $81,189.46 | $241.97 | $0.00 |
| 2025-08-14 | $82,050.11 | $937.50 | $0.00 |
| 2025-08-15 | $72,649.74 | $162.35 | $0.00 |
| 2025-08-16 | $70,809.01 | $114.42 | $0.00 |
| 2025-08-17 | $70,707.20 | $1,100.63 | $0.00 |
| 2025-08-18 | $68,368.41 | $96.42 | $0.00 |
| 2025-08-19 | $68,092.25 | $532.62 | $0.00 |
| 2025-08-20 | $67,053.30 | $129.55 | $0.00 |
| 2025-08-21 | $71,011.06 | $105.29 | $0.00 |
| 2025-08-22 | $68,528.10 | $100.65 | $0.00 |
| 2025-08-23 | $75,724.32 | $6.22 | $0.00 |
| 2025-08-24 | $76,790.03 | $216.23 | $0.00 |
| 2025-08-25 | $72,974.52 | $469.13 | $0.00 |
| 2025-08-26 | $65,052.61 | $74.77 | $0.00 |
| 2025-08-27 | $70,724.42 | $489.84 | $0.00 |
| 2025-08-28 | $71,651.30 | $5.48 | $0.00 |
| 2025-08-29 | $73,862.66 | $23.95 | $0.00 |
| 2025-08-30 | $65,477.40 | $993.79 | $0.00 |
| 2025-08-31 | $65,902.07 | $1.81 | $0.00 |
| 2025-09-01 | $65,766.90 | $1.57 | $0.00 |
| 2025-09-02 | $62,927.13 | $19.66 | $0.00 |
| 2025-09-03 | $62,533.87 | $313.38 | $0.00 |
| 2025-09-04 | $63,518.02 | $51.80 | $0.00 |
| 2025-09-05 | $63,262.65 | $496.37 | $0.00 |
| 2025-09-06 | $65,526.86 | $43.73 | $0.00 |
| 2025-09-07 | $63,854.58 | $48.55 | $0.00 |
| 2025-09-09 | $65,452.35 | $2.07 | $0.00 |
| 2025-09-10 | $65,368.50 | $151.92 | $0.00 |
| 2025-09-11 | $64,537.36 | $696.79 | $0.00 |
| 2025-09-12 | $62,584.86 | $455.97 | $0.00 |
| 2025-09-13 | $63,253.57 | $135.20 | $0.00 |
| 2025-09-14 | $66,878.60 | $9.10 | $0.00 |
| 2025-09-15 | $63,831.11 | $1.61 | $0.00 |
| 2025-09-16 | $60,356.63 | $6.47 | $0.00 |
| 2025-09-17 | $61,587.97 | $117.10 | $0.00 |
| 2025-09-18 | $63,081.18 | $47.35 | $0.00 |
| 2025-09-19 | $63,446.00 | $47.62 | $0.00 |
| 2025-09-20 | $58,762.63 | $343.40 | $0.00 |
| 2025-09-21 | $60,673.46 | $2.05 | $0.00 |
| 2025-09-22 | $66,951.60 | $1.65 | $0.00 |
| 2025-09-23 | $57,192.12 | $81.99 | $0.00 |
| 2025-09-24 | $56,335.70 | $19.36 | $0.00 |
| 2025-09-25 | $58,752.83 | $52.66 | $0.00 |
| 2025-09-26 | $52,963.12 | $1.61 | $0.00 |
| 2025-09-28 | $53,568.53 | $22.94 | $0.00 |
| 2025-09-29 | $58,135.14 | $32.43 | $0.00 |
| 2025-09-30 | $56,506.13 | $59.83 | $0.00 |
| 2025-10-01 | $55,907.57 | $10.81 | $0.00 |
| 2025-10-02 | $60,345.44 | $42.24 | $0.00 |
| 2025-10-03 | $79,929.32 | $73.22 | $0.00 |
| 2025-10-04 | $77,572.81 | $119.60 | $0.00 |
| 2025-10-05 | $76,847.16 | $94.90 | $0.00 |
| 2025-10-06 | $74,327.68 | $29.69 | $0.00 |
| 2025-10-07 | $76,362.25 | $27.14 | $0.00 |
| 2025-10-08 | $70,071.81 | $1.71 | $0.00 |
| 2025-10-09 | $71,351.79 | $4.01 | $0.00 |
| 2025-10-10 | $67,987.10 | $7.48 | $0.00 |
| 2025-10-11 | $63,893.44 | $101.84 | $0.00 |
| 2025-10-12 | $40,857.18 | $17.57 | $0.00 |
| 2025-10-13 | $48,206.94 | $369.23 | $0.00 |
| 2025-10-14 | $51,480.20 | $1.26 | $0.00 |
| 2025-10-15 | $51,604.01 | $1.26 | $0.00 |
| 2025-10-16 | $48,662.04 | $31.70 | $0.00 |
| 2025-10-17 | $48,038.72 | $27.30 | $0.00 |
| 2025-10-18 | $44,978.07 | $24.39 | $0.00 |
| 2025-10-19 | $45,957.85 | $10.78 | $0.00 |
| 2025-10-21 | $46,888.19 | $11.06 | $0.00 |
| 2025-10-22 | $45,401.06 | $35.00 | $0.00 |
| 2025-10-23 | $42,467.31 | $1.85 | $0.00 |
| 2025-10-24 | $45,076.27 | $1.89 | $0.00 |
| 2025-10-25 | $46,252.44 | $19.33 | $0.00 |
| 2025-10-26 | $45,518.99 | $1.18 | $0.00 |
| 2025-10-27 | $47,871.86 | $44.29 | $0.00 |
| 2025-10-28 | $38,511.13 | $1,849.38 | $0.00 |
| 2025-10-29 | $37,455.17 | $180.94 | $0.00 |
| 2025-10-30 | $36,393.71 | $382.47 | $0.00 |
| 2025-10-31 | $35,987.97 | $22.56 | $0.00 |
| 2025-11-01 | $34,848.06 | $436.84 | $0.00 |
| 2025-11-03 | $35,468.45 | $440.67 | $0.00 |
| 2025-11-04 | $31,929.96 | $101.87 | $0.00 |
| 2025-11-05 | $32,765.70 | $96.40 | $0.00 |
| 2025-11-06 | $31,806.41 | $509.30 | $0.00 |
| 2025-11-07 | $31,238.88 | $7.03 | $0.00 |
| 2025-11-08 | $34,879.38 | $43.21 | $0.00 |
| 2025-11-11 | $34,791.89 | $12.04 | $0.00 |
| 2025-11-13 | $33,802.86 | $1.06 | $0.00 |
| 2025-11-14 | $107,679.78 | $16,546.05 | $0.00 |
| 2025-11-15 | $91,480.04 | $1,302.85 | $0.00 |
| 2025-11-16 | $91,616.30 | $76.81 | $0.00 |
| 2025-11-17 | $89,020.69 | $19.90 | $0.00 |
| 2025-11-18 | $90,771.17 | $19.40 | $0.00 |
| 2025-11-19 | $84,109.08 | $74.33 | $0.00 |
| 2025-11-20 | $82,524.44 | $1.41 | $0.00 |
| 2025-11-21 | $79,710.52 | $110.02 | $0.00 |
| 2025-11-22 | $78,248.74 | $132.34 | $0.00 |
| 2025-11-23 | $79,319.74 | $210.64 | $0.00 |
| 2025-11-24 | $75,777.05 | $543.77 | $0.00 |
| 2025-11-25 | $75,489.90 | $308.44 | $0.00 |
| 2025-11-26 | $77,312.91 | $70.58 | $0.00 |
| 2025-11-27 | $78,343.05 | $135.28 | $0.00 |
| 2025-11-28 | $75,210.33 | $1.85 | $0.00 |
| 2025-11-29 | $77,308.24 | $12.95 | $0.00 |
| 2025-11-30 | $73,398.10 | $65.51 | $0.00 |
| 2025-12-01 | $72,347.21 | $64.80 | $0.00 |
| 2025-12-02 | $67,303.56 | $1.39 | $0.00 |
| 2025-12-03 | $71,148.68 | $5.20 | $0.00 |
| 2025-12-04 | $74,458.96 | $19.94 | $0.00 |
| 2025-12-05 | $73,523.86 | $20.76 | $0.00 |
| 2025-12-06 | $69,556.17 | $8.05 | $0.00 |
| 2025-12-07 | $69,556.17 | $78.96 | $0.00 |
| 2025-12-09 | $75,709.95 | $37.58 | $0.00 |
| 2025-12-10 | $75,830.60 | $39.26 | $0.00 |
| 2025-12-12 | $75,307.30 | $2.53 | $0.00 |
| 2025-12-13 | $70,229.45 | $133.57 | $0.00 |
| 2025-12-14 | $68,489.41 | $155.93 | $0.00 |
| 2025-12-15 | $62,789.22 | $179.92 | $0.00 |
| 2025-12-16 | $59,700.74 | $175.69 | $0.00 |
| 2025-12-17 | $61,758.89 | $247.10 | $0.00 |
| 2025-12-18 | $56,451.95 | $380.29 | $0.00 |
| 2025-12-19 | $53,681.97 | $155.64 | $0.00 |
| 2025-12-20 | $56,417.08 | $26.73 | $0.00 |
| 2025-12-21 | $56,669.93 | $2.07 | $0.00 |
| 2025-12-22 | $54,632.21 | $158.71 | $0.00 |
| 2025-12-23 | $53,877.02 | $156.52 | $0.00 |
| 2025-12-24 | $53,378.52 | $155.79 | $0.00 |
| 2025-12-30 | $48,890.19 | $139.17 | $0.00 |
| 2025-12-31 | $49,360.16 | $278.44 | $0.00 |
| 2026-01-01 | $51,150.24 | $2.59 | $0.00 |
| 2026-01-02 | $51,580.51 | $2.61 | $0.00 |
| 2026-01-03 | $52,739.05 | $82.59 | $0.00 |
| 2026-01-07 | $54,414.39 | $75.67 | $0.00 |
| 2026-01-08 | $54,373.36 | $85.45 | $0.00 |
| 2026-01-11 | $54,869.10 | $14.96 | $0.00 |
| 2026-01-12 | $53,699.80 | $63.15 | $0.00 |
| 2026-01-19 | $50,512.87 | $45.49 | $0.00 |
| 2026-01-20 | $52,268.66 | $47.07 | $0.00 |
| 2026-01-21 | $48,262.59 | $9.27 | $0.00 |
| 2026-01-22 | $49,210.35 | $23.27 | $0.00 |
| 2026-01-26 | $489,374.53 | $4.99 | $0.00 |
| 2026-01-27 | $46,739.36 | $7.86 | $0.00 |
| 2026-01-28 | $47,412.24 | $16.08 | $0.00 |
| 2026-01-29 | $449,620.78 | $4.04 | $0.00 |
| 2026-01-30 | $42,657.99 | $4.07 | $0.00 |
| 2026-01-31 | $38,233.07 | $761.35 | $0.00 |
| 2026-02-03 | $468,147.78 | $103.09 | $0.00 |
| 2026-02-04 | $47,190.75 | $28.89 | $0.00 |
| 2026-02-05 | $44,636.12 | $43.86 | $0.00 |
| 2026-02-19 | $551,585.63 | $1.65 | $0.00 |
| 2026-02-20 | $52,739.87 | $1.67 | $0.00 |
| 2026-02-27 | $431,789.99 | $1.39 | $0.00 |
| 2026-02-28 | $43,465.22 | $36.73 | $0.00 |
| 2026-03-03 | $472,083.94 | $4.84 | $0.00 |
| 2026-03-04 | $43,633.57 | $4.75 | $0.00 |
| 2026-03-05 | $473,896.85 | $62.07 | $0.00 |
| 2026-03-06 | $45,098.84 | $62.71 | $0.00 |
| 2026-03-10 | $441,797.41 | $1.41 | $0.00 |
| 2026-03-11 | $41,722.16 | $202.03 | $0.00 |
| 2026-03-12 | $47,161.88 | $83.95 | $0.00 |
| 2026-03-13 | $46,754.71 | $4,901.64 | $0.00 |
| 2026-03-14 | $52,046.25 | $4,372.05 | $0.00 |
| 2026-03-15 | $53,512.30 | $8,796.10 | $0.00 |
| 2026-03-16 | $54,067.82 | $1,229.68 | $0.00 |
| 2026-03-17 | $56,298.58 | $16.42 | $0.00 |
| 2026-03-18 | $56,031.52 | $16.34 | $0.00 |
| 2026-03-19 | $54,906.22 | $4,549.91 | $0.00 |
| 2026-03-20 | $55,301.04 | $2,121.44 | $0.00 |
| 2026-03-27 | $46,732.08 | $12.38 | $0.00 |
| 2026-03-28 | $45,422.82 | $12.00 | $0.00 |
| 2026-03-29 | $42,787.39 | $18.08 | $0.00 |
| 2026-03-30 | $43,161.68 | $18.23 | $0.00 |
| 2026-04-01 | $44,951.22 | $9.91 | $0.00 |
| 2026-04-02 | $44,690.98 | $9.85 | $0.00 |
| 2026-04-06 | $43,061.49 | $37.94 | $0.00 |
| 2026-04-07 | $41,001.58 | $36.12 | $0.00 |
| 2026-04-09 | $40,556.94 | $42.84 | $0.00 |
| 2026-04-10 | $40,020.42 | $42.27 | $0.00 |
| 2026-04-11 | $38,544.84 | $1.23 | $0.00 |
| 2026-04-16 | $35,369.74 | $39.15 | $0.00 |
| 2026-04-17 | $38,676.98 | $42.81 | $0.00 |
| 2026-04-24 | $37,751.38 | $6.87 | $0.00 |
| 2026-04-25 | $37,181.09 | $142.30 | $0.00 |
| 2026-04-26 | $38,324.86 | $168.61 | $0.00 |
| 2026-04-27 | $38,451.19 | $53.90 | $0.00 |
| 2026-04-29 | $38,504.80 | $11.75 | $0.00 |
| 2026-04-30 | $35,788.13 | $206.28 | $0.00 |
| 2026-05-01 | $34,458.01 | $448.85 | $0.00 |
| 2026-05-02 | $33,544.51 | $17.73 | $0.00 |
| 2026-05-04 | $35,026.86 | $45.89 | $0.00 |
| 2026-05-05 | $36,014.72 | $115.37 | $0.00 |
| 2026-05-06 | $37,231.37 | $54.22 | $0.00 |
| 2026-05-07 | $38,086.51 | $134.65 | $0.00 |
| 2026-05-08 | $37,947.45 | $2.85 | $0.00 |
| 2026-05-09 | $38,990.48 | $48.38 | $0.00 |
| 2026-05-10 | $38,247.31 | $183.70 | $0.00 |
| 2026-05-11 | $38,639.11 | $125.38 | $0.00 |
| 2026-05-12 | $39,424.66 | $1,319.20 | $0.00 |
| 2026-05-13 | $39,785.69 | $741.91 | $0.00 |
| 2026-05-14 | $36,958.21 | $507.79 | $0.00 |
| 2026-05-15 | $37,462.38 | $3,240.74 | $0.00 |
| 2026-05-16 | $35,463.23 | $205.64 | $0.00 |
| 2026-05-17 | $34,093.13 | $103.48 | $0.00 |
| 2026-05-18 | $32,961.55 | $152.53 | $0.00 |
| 2026-05-19 | $33,660.80 | $214.17 | $0.00 |
| 2026-05-20 | $32,549.69 | $292.99 | $0.00 |
| 2026-05-21 | $34,625.97 | $254.99 | $0.00 |
| 2026-05-22 | $34,457.16 | $207.89 | $0.00 |
| 2026-05-24 | $33,411.28 | $10.38 | $0.00 |
| 2026-05-25 | $32,778.86 | $1,975.33 | $0.00 |
| 2026-05-26 | $33,693.49 | $638.01 | $0.00 |
| 2026-05-27 | $34,513.99 | $805.03 | $0.00 |
| 2026-05-28 | $35,389.61 | $1,040.22 | $0.00 |
| 2026-05-29 | $33,163.15 | $345.31 | $0.00 |
| 2026-05-30 | $32,524.91 | $167.20 | $0.00 |
| 2026-05-31 | $33,449.17 | $176.08 | $0.00 |
| 2026-06-01 | $32,950.16 | $475.10 | $0.00 |
| 2026-06-02 | $31,022.80 | $899.62 | $0.00 |
| 2026-06-03 | $29,675.67 | $429.12 | $0.00 |
| 2026-06-04 | $27,708.34 | $242.16 | $0.00 |
| 2026-06-05 | $26,350.43 | $673.63 | $0.00 |
| 2026-06-06 | $23,406.75 | $473.40 | $0.00 |
| 2026-06-07 | $23,893.72 | $371.20 | $0.00 |
| 2026-06-08 | $24,715.24 | $34.02 | $0.00 |
| 2026-06-09 | $24,116.55 | $61.04 | $0.00 |
| 2026-06-10 | $24,638.04 | $37.81 | $0.00 |
| 2026-06-11 | $23,909.35 | $444.53 | $0.00 |
| 2026-06-12 | $25,005.48 | $656.21 | $0.00 |
| 2026-06-13 | $24,707.58 | $856.75 | $0.00 |
| 2026-06-14 | $24,490.52 | $798.52 | $0.00 |
| 2026-06-15 | $24,095.76 | $836.20 | $0.00 |
| 2026-06-16 | $23,758.58 | $5,142.67 | $0.00 |
| 2026-06-17 | $23,733.90 | $2,149.24 | $0.00 |
| 2026-06-26 | $20,516.61 | $1.51 | $0.00 |
| 2026-06-30 | $19,360.38 | $17.30 | $0.00 |
| 2026-07-12 | $22,005.00 | $64.56 | $0.00 |
| 2026-07-14 | $21,899.62 | $37.43 | $0.00 |
| 2026-07-15 | $21,953.16 | $112.08 | $0.00 |
| 2026-07-16 | $21,374.70 | $33.55 | $0.00 |
| 2026-07-28 | $18,734.39 | $3.28 | $0.00 |
| 2026-07-31 | $18,239.14 | $92.65 | $0.00 |
| 2026-08-01 | $18,930.27 | $1.43 | $0.00 |
| 2026-08-02 | $18,649.82 | $70.22 | $0.00 |
| 2026-08-03 | $18,566.33 | $149.75 | $0.00 |
| 2026-08-04 | $19,251.58 | $21.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
