Dog With Purpose DOPU #2697
$0.001321 0.13% (1d)
Market Overview
Dog With Purpose current market price is $0.001321 with a 24 hour trading volume of $758.69K. The total available supply of Dog With Purpose is 1.00B DOPU with a maximum supply of 1.00B DOPU. It has secured Rank 2697 in the cryptocurrency market with a marketcap of $1,321.43K. The DOPU price is 0.61% down in the last one hour.
The high price of the Dog With Purpose is $0.001360 and low price is $0.001313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dog With Purpose Rank
2697
Dog With Purpose Price
$0.001321
Market Cap
$1,321.43K 0.13%
Fully Diluted Valuation
$1,321.43K
Trading Volume(24h)
$758.69K
Circulating Supply
1.00B DOPU
Total Supply
1.00B DOPU
Max Supply
1.00B DOPU
High(24h)
$0.001360
Low(24h)
$0.001313
All-time High
$0.004477 70.49%
20 Jul 2025
All-time Low
$0.00024096 448.39%
15 Jun 2024
Cryptocurrency Dog With Purpose Calculator
Want to convert more cryptocurrencies?
Dog With Purpose Historical Data Chart
1h
0.61%
24h
0.13%
7d
14.23%
14d
16.62%
30d
20.95%
60d
23.53%
200d
31.01%
1y
59.17%
Dog With Purpose Historical Data
Historical data of Dog With Purpose past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $0.00 | $979,994.33 | $0.00 |
| 2025-10-14 | $0.00 | $975,468.04 | $0.00 |
| 2025-10-15 | $0.00 | $962,933.90 | $0.00 |
| 2025-10-16 | $0.00 | $964,126.90 | $0.00 |
| 2025-10-17 | $0.00 | $945,036.74 | $0.00 |
| 2025-10-18 | $0.00 | $941,260.91 | $0.00 |
| 2025-10-19 | $0.00 | $960,905.79 | $0.00 |
| 2025-10-20 | $0.00 | $967,346.67 | $0.00 |
| 2025-10-21 | $0.00 | $989,219.21 | $0.00 |
| 2025-10-22 | $0.00 | $976,697.28 | $0.00 |
| 2025-10-23 | $0.00 | $954,637.18 | $0.00 |
| 2025-10-24 | $0.00 | $951,944.83 | $0.00 |
| 2025-10-25 | $0.00 | $946,489.79 | $0.00 |
| 2025-10-26 | $0.00 | $951,886.60 | $0.00 |
| 2025-10-27 | $0.00 | $953,546.00 | $0.00 |
| 2025-10-28 | $0.00 | $949,171.34 | $0.00 |
| 2025-10-29 | $0.00 | $942,134.75 | $0.00 |
| 2025-10-30 | $0.00 | $950,617.16 | $0.00 |
| 2025-10-31 | $0.00 | $962,931.32 | $0.00 |
| 2025-11-01 | $0.00 | $952,801.32 | $0.00 |
| 2025-11-02 | $0.00 | $939,152.00 | $0.00 |
| 2025-11-03 | $0.00 | $938,570.23 | $0.00 |
| 2025-11-04 | $0.00 | $943,968.50 | $0.00 |
| 2025-11-05 | $0.00 | $906,347.20 | $0.00 |
| 2025-11-06 | $0.00 | $912,157.37 | $0.00 |
| 2025-11-07 | $0.00 | $919,070.73 | $0.00 |
| 2025-11-08 | $0.00 | $958,036.50 | $0.00 |
| 2025-11-09 | $0.00 | $922,948.65 | $0.00 |
| 2025-11-10 | $0.00 | $950,068.88 | $0.00 |
| 2025-11-11 | $0.00 | $971,617.26 | $0.00 |
| 2025-11-12 | $0.00 | $961,678.02 | $0.00 |
| 2025-11-13 | $0.00 | $953,971.77 | $0.00 |
| 2025-11-14 | $0.00 | $947,184.30 | $0.00 |
| 2025-11-15 | $0.00 | $924,554.85 | $0.00 |
| 2025-11-16 | $0.00 | $862,341.64 | $0.00 |
| 2025-11-17 | $0.00 | $920,753.34 | $0.00 |
| 2025-11-18 | $0.00 | $909,066.04 | $0.00 |
| 2025-11-19 | $0.00 | $906,128.83 | $0.00 |
| 2025-11-20 | $0.00 | $906,280.28 | $0.00 |
| 2025-11-21 | $0.00 | $903,833.25 | $0.00 |
| 2025-11-22 | $0.00 | $906,173.10 | $0.00 |
| 2025-11-23 | $0.00 | $905,302.78 | $0.00 |
| 2025-11-24 | $0.00 | $906,276.25 | $0.00 |
| 2025-11-25 | $0.00 | $912,327.92 | $0.00 |
| 2025-11-26 | $0.00 | $910,192.98 | $0.00 |
| 2025-11-27 | $0.00 | $909,473.96 | $0.00 |
| 2025-11-28 | $0.00 | $906,649.74 | $0.00 |
| 2025-11-29 | $0.00 | $910,798.73 | $0.00 |
| 2025-11-30 | $0.00 | $905,054.11 | $0.00 |
| 2025-12-01 | $0.00 | $910,514.69 | $0.00 |
| 2025-12-02 | $0.00 | $909,514.43 | $0.00 |
| 2025-12-03 | $0.00 | $911,237.73 | $0.00 |
| 2025-12-04 | $0.00 | $907,225.04 | $0.00 |
| 2025-12-05 | $0.00 | $903,024.88 | $0.00 |
| 2025-12-06 | $0.00 | $902,697.32 | $0.00 |
| 2025-12-07 | $0.00 | $903,008.81 | $0.00 |
| 2025-12-08 | $0.00 | $903,820.93 | $0.00 |
| 2025-12-09 | $0.00 | $900,431.92 | $0.00 |
| 2025-12-10 | $0.00 | $907,481.99 | $0.00 |
| 2025-12-11 | $3,159,987.33 | $905,317.05 | $0.00 |
| 2025-12-12 | $3,156,942.07 | $901,735.38 | $0.00 |
| 2025-12-13 | $3,160,923.53 | $905,783.26 | $0.00 |
| 2025-12-14 | $3,165,276.59 | $896,804.02 | $0.00 |
| 2025-12-15 | $3,154,212.74 | $905,189.92 | $0.00 |
| 2025-12-16 | $3,184,340.23 | $879,061.21 | $0.00 |
| 2025-12-17 | $3,158,738.65 | $906,126.05 | $0.00 |
| 2025-12-18 | $3,161,535.06 | $895,497.18 | $0.00 |
| 2025-12-19 | $3,156,304.84 | $902,255.92 | $0.00 |
| 2025-12-20 | $3,162,234.46 | $894,677.21 | $0.00 |
| 2025-12-21 | $3,162,389.10 | $905,039.19 | $0.00 |
| 2025-12-22 | $3,154,562.27 | $905,591.42 | $0.00 |
| 2025-12-23 | $3,159,534.41 | $900,553.02 | $0.00 |
| 2025-12-24 | $3,159,309.41 | $903,651.36 | $0.00 |
| 2025-12-25 | $3,162,173.38 | $900,735.21 | $0.00 |
| 2025-12-26 | $3,164,191.38 | $900,797.09 | $0.00 |
| 2025-12-27 | $2,407,230.73 | $286,657.58 | $0.00 |
| 2025-12-28 | $2,396,227.63 | $282,059.62 | $0.00 |
| 2025-12-29 | $3,161,986.21 | $902,014.83 | $0.00 |
| 2025-12-30 | $3,159,030.55 | $914,176.61 | $0.00 |
| 2025-12-31 | $3,166,442.25 | $901,140.39 | $0.00 |
| 2026-01-01 | $2,407,132.97 | $277,618.02 | $0.00 |
| 2026-01-02 | $2,440,233.01 | $699,939.45 | $0.00 |
| 2026-01-03 | $2,408,349.02 | $284,064.69 | $0.00 |
| 2026-01-04 | $2,415,853.09 | $702,157.09 | $0.00 |
| 2026-01-05 | $2,369,558.98 | $691,114.56 | $0.00 |
| 2026-01-06 | $2,441,534.06 | $701,940.64 | $0.00 |
| 2026-01-07 | $2,430,957.70 | $699,161.36 | $0.00 |
| 2026-01-08 | $2,396,976.56 | $692,082.99 | $0.00 |
| 2026-01-09 | $2,399,883.24 | $678,706.55 | $0.00 |
| 2026-01-10 | $2,410,763.53 | $284,915.77 | $0.00 |
| 2026-01-11 | $2,406,693.02 | $593,504.11 | $0.00 |
| 2026-01-12 | $2,398,529.69 | $282,109.54 | $0.00 |
| 2026-01-13 | $2,376,350.60 | $621,672.24 | $0.00 |
| 2026-01-14 | $2,408,640.03 | $701,648.89 | $0.00 |
| 2026-01-15 | $2,373,513.08 | $687,893.18 | $0.00 |
| 2026-01-16 | $2,374,240.80 | $697,166.77 | $0.00 |
| 2026-01-17 | $2,378,066.19 | $698,022.63 | $0.00 |
| 2026-01-18 | $2,372,751.63 | $412,252.94 | $0.00 |
| 2026-01-19 | $2,369,861.29 | $280,949.47 | $0.00 |
| 2026-01-20 | $2,342,028.34 | $687,680.17 | $0.00 |
| 2026-01-21 | $2,311,674.99 | $672,348.41 | $0.00 |
| 2026-01-22 | $2,345,708.80 | $612,866.85 | $0.00 |
| 2026-01-23 | $2,361,979.72 | $290,485.98 | $0.00 |
| 2026-01-24 | $2,347,631.19 | $636,143.28 | $0.00 |
| 2026-01-25 | $2,340,094.82 | $673,591.25 | $0.00 |
| 2026-01-26 | $2,326,087.28 | $274,389.15 | $0.00 |
| 2026-01-27 | $2,319,737.71 | $670,544.73 | $0.00 |
| 2026-01-28 | $2,330,403.84 | $682,934.87 | $0.00 |
| 2026-01-29 | $2,314,151.37 | $671,432.52 | $0.00 |
| 2026-01-30 | $2,297,240.81 | $268,688.70 | $0.00 |
| 2026-01-31 | $2,268,164.47 | $379,856.27 | $0.00 |
| 2026-02-01 | $2,286,731.87 | $270,166.55 | $0.00 |
| 2026-02-02 | $2,283,561.47 | $275,621.82 | $0.00 |
| 2026-02-03 | $2,054,177.45 | $302,782.64 | $0.00 |
| 2026-02-04 | $2,059,912.62 | $268,831.71 | $0.00 |
| 2026-02-05 | $2,034,194.22 | $245,022.03 | $0.00 |
| 2026-02-06 | $2,005,465.16 | $250,512.96 | $0.00 |
| 2026-02-07 | $2,067,787.91 | $258,275.44 | $0.00 |
| 2026-02-08 | $2,061,725.15 | $245,439.46 | $0.00 |
| 2026-02-09 | $2,052,738.18 | $234,956.92 | $0.00 |
| 2026-02-10 | $2,054,148.23 | $232,126.11 | $0.00 |
| 2026-02-11 | $2,044,726.98 | $238,601.04 | $0.00 |
| 2026-02-12 | $2,038,093.70 | $238,413.24 | $0.00 |
| 2026-02-13 | $2,043,080.35 | $254,126.64 | $0.00 |
| 2026-02-14 | $2,040,779.05 | $239,591.26 | $0.00 |
| 2026-02-15 | $2,048,407.68 | $235,691.94 | $0.00 |
| 2026-02-16 | $2,044,517.97 | $239,919.51 | $0.00 |
| 2026-02-17 | $2,044,815.50 | $226,194.19 | $0.00 |
| 2026-02-18 | $2,042,293.01 | $242,084.84 | $0.00 |
| 2026-02-19 | $2,042,715.72 | $238,697.83 | $0.00 |
| 2026-02-20 | $2,032,992.06 | $239,466.29 | $0.00 |
| 2026-02-21 | $2,031,062.24 | $238,466.92 | $0.00 |
| 2026-02-22 | $2,033,832.13 | $240,410.77 | $0.00 |
| 2026-02-23 | $2,027,436.74 | $239,251.45 | $0.00 |
| 2026-02-24 | $2,028,815.47 | $252,341.28 | $0.00 |
| 2026-02-25 | $2,017,751.56 | $237,944.86 | $0.00 |
| 2026-02-26 | $2,022,008.44 | $239,449.47 | $0.00 |
| 2026-02-27 | $2,029,118.67 | $236,566.24 | $0.00 |
| 2026-02-28 | $2,018,852.88 | $239,420.35 | $0.00 |
| 2026-03-01 | $2,008,876.43 | $238,525.35 | $0.00 |
| 2026-03-02 | $1,933,701.00 | $244,604.21 | $0.00 |
| 2026-03-03 | $1,933,012.49 | $229,627.96 | $0.00 |
| 2026-03-04 | $1,943,197.81 | $249,682.88 | $0.00 |
| 2026-03-05 | $1,939,153.88 | $235,357.69 | $0.00 |
| 2026-03-06 | $1,930,644.75 | $229,485.53 | $0.00 |
| 2026-03-07 | $1,924,111.64 | $227,587.16 | $0.00 |
| 2026-03-08 | $1,924,700.73 | $214,054.88 | $0.00 |
| 2026-03-09 | $1,910,336.75 | $224,593.81 | $0.00 |
| 2026-03-10 | $1,907,828.22 | $222,748.83 | $0.00 |
| 2026-03-11 | $1,911,032.21 | $226,702.82 | $0.00 |
| 2026-03-12 | $1,908,003.72 | $219,160.59 | $0.00 |
| 2026-03-13 | $1,911,167.95 | $226,838.04 | $0.00 |
| 2026-03-14 | $1,912,457.41 | $224,668.13 | $0.00 |
| 2026-03-15 | $1,904,715.04 | $213,902.14 | $0.00 |
| 2026-03-16 | $1,901,838.02 | $220,656.59 | $0.00 |
| 2026-03-17 | $1,914,168.80 | $234,416.89 | $0.00 |
| 2026-03-18 | $1,928,710.12 | $231,608.12 | $0.00 |
| 2026-03-19 | $1,915,753.94 | $230,576.86 | $0.00 |
| 2026-03-20 | $1,940,999.00 | $562,914.78 | $0.00 |
| 2026-03-21 | $1,921,798.81 | $229,372.14 | $0.00 |
| 2026-03-22 | $1,906,692.08 | $556,327.05 | $0.00 |
| 2026-03-23 | $1,927,126.54 | $565,127.64 | $0.00 |
| 2026-03-24 | $1,930,044.28 | $229,821.41 | $0.00 |
| 2026-03-25 | $1,928,665.12 | $567,361.99 | $0.00 |
| 2026-03-26 | $1,929,291.05 | $227,302.08 | $0.00 |
| 2026-03-27 | $1,982,242.54 | $585,638.62 | $0.00 |
| 2026-03-28 | $1,923,710.52 | $227,950.10 | $0.00 |
| 2026-03-29 | $1,922,344.65 | $223,137.81 | $0.00 |
| 2026-03-30 | $1,910,528.34 | $556,187.79 | $0.00 |
| 2026-03-31 | $1,926,429.45 | $230,426.12 | $0.00 |
| 2026-04-01 | $1,915,688.62 | $555,973.78 | $0.00 |
| 2026-04-02 | $1,918,328.50 | $223,715.06 | $0.00 |
| 2026-04-03 | $1,878,092.55 | $555,646.20 | $0.00 |
| 2026-04-04 | $1,943,909.07 | $564,053.95 | $0.00 |
| 2026-04-05 | $1,952,123.92 | $567,477.21 | $0.00 |
| 2026-04-06 | $1,892,073.65 | $550,934.77 | $0.00 |
| 2026-04-07 | $1,924,454.05 | $562,547.49 | $0.00 |
| 2026-04-08 | $1,932,527.23 | $556,198.76 | $0.00 |
| 2026-04-09 | $1,867,602.70 | $549,898.02 | $0.00 |
| 2026-04-10 | $1,960,412.23 | $572,600.66 | $0.00 |
| 2026-04-11 | $1,929,076.42 | $563,881.39 | $0.00 |
| 2026-04-12 | $1,929,853.63 | $223,916.97 | $0.00 |
| 2026-04-13 | $1,909,506.86 | $549,312.20 | $0.00 |
| 2026-04-14 | $1,889,453.91 | $549,030.78 | $0.00 |
| 2026-04-15 | $1,931,970.56 | $230,621.84 | $0.00 |
| 2026-04-16 | $1,924,699.85 | $504,732.93 | $0.00 |
| 2026-04-17 | $1,885,280.67 | $459,043.39 | $0.00 |
| 2026-04-18 | $1,911,841.28 | $229,957.32 | $0.00 |
| 2026-04-19 | $1,874,175.47 | $380,667.41 | $0.00 |
| 2026-04-20 | $1,795,954.16 | $336,192.17 | $0.00 |
| 2026-04-21 | $1,790,365.75 | $229,486.27 | $0.00 |
| 2026-04-22 | $1,784,215.12 | $212,295.05 | $0.00 |
| 2026-04-23 | $1,790,480.52 | $210,141.35 | $0.00 |
| 2026-04-24 | $1,784,986.72 | $201,863.09 | $0.00 |
| 2026-04-25 | $1,792,357.51 | $217,764.83 | $0.00 |
| 2026-04-26 | $1,801,925.76 | $256,903.17 | $0.00 |
| 2026-04-27 | $1,795,699.58 | $244,835.83 | $0.00 |
| 2026-04-28 | $1,798,213.70 | $212,339.76 | $0.00 |
| 2026-04-29 | $1,803,455.06 | $242,742.52 | $0.00 |
| 2026-04-30 | $1,794,075.85 | $226,555.62 | $0.00 |
| 2026-05-01 | $1,787,196.27 | $356,706.56 | $0.00 |
| 2026-05-02 | $1,795,512.87 | $477,863.89 | $0.00 |
| 2026-05-03 | $1,791,331.62 | $205,378.46 | $0.00 |
| 2026-05-04 | $1,790,224.60 | $208,712.51 | $0.00 |
| 2026-05-05 | $1,784,074.09 | $358,797.77 | $0.00 |
| 2026-05-06 | $1,787,840.40 | $302,223.00 | $0.00 |
| 2026-05-07 | $1,798,635.19 | $301,234.07 | $0.00 |
| 2026-05-08 | $1,776,242.92 | $210,276.39 | $0.00 |
| 2026-05-09 | $1,810,443.41 | $267,281.85 | $0.00 |
| 2026-05-10 | $1,797,693.80 | $214,658.68 | $0.00 |
| 2026-05-11 | $1,801,844.79 | $215,378.87 | $0.00 |
| 2026-05-12 | $1,845,369.64 | $487,209.42 | $0.00 |
| 2026-05-13 | $1,829,205.36 | $540,016.74 | $0.00 |
| 2026-05-14 | $1,843,511.98 | $548,618.96 | $0.00 |
| 2026-05-15 | $1,870,663.44 | $544,170.93 | $0.00 |
| 2026-05-16 | $1,851,212.36 | $227,388.39 | $0.00 |
| 2026-05-17 | $1,840,294.97 | $596,671.54 | $0.00 |
| 2026-05-18 | $1,811,900.91 | $685,128.42 | $0.00 |
| 2026-05-19 | $1,839,327.89 | $513,978.64 | $0.00 |
| 2026-05-20 | $1,820,521.67 | $278,147.99 | $0.00 |
| 2026-05-21 | $1,873,838.52 | $414,327.42 | $0.00 |
| 2026-05-22 | $1,918,962.20 | $449,841.44 | $0.00 |
| 2026-05-23 | $1,920,966.77 | $767,812.70 | $0.00 |
| 2026-05-24 | $1,865,163.18 | $575,035.03 | $0.00 |
| 2026-05-25 | $1,866,190.86 | $258,176.24 | $0.00 |
| 2026-05-26 | $1,901,675.76 | $243,072.08 | $0.00 |
| 2026-05-27 | $1,896,676.49 | $219,798.80 | $0.00 |
| 2026-05-28 | $1,897,873.58 | $224,620.28 | $0.00 |
| 2026-05-29 | $1,876,544.90 | $484,205.76 | $0.00 |
| 2026-05-30 | $1,870,934.80 | $704,351.13 | $0.00 |
| 2026-05-31 | $1,939,539.95 | $228,773.77 | $0.00 |
| 2026-06-01 | $1,934,456.97 | $226,477.41 | $0.00 |
| 2026-06-02 | $1,915,075.61 | $224,730.96 | $0.00 |
| 2026-06-03 | $1,892,329.32 | $223,467.66 | $0.00 |
| 2026-06-04 | $1,897,085.38 | $226,485.46 | $0.00 |
| 2026-06-05 | $1,882,190.56 | $219,656.50 | $0.00 |
| 2026-06-06 | $1,877,919.82 | $224,892.86 | $0.00 |
| 2026-06-07 | $1,877,014.64 | $218,526.06 | $0.00 |
| 2026-06-08 | $1,873,966.48 | $215,185.97 | $0.00 |
| 2026-06-09 | $1,906,319.28 | $215,427.18 | $0.00 |
| 2026-06-10 | $1,883,677.20 | $508,995.32 | $0.00 |
| 2026-06-11 | $1,799,353.23 | $400,169.73 | $0.00 |
| 2026-06-12 | $1,805,377.67 | $851,205.67 | $0.00 |
| 2026-06-13 | $1,785,923.57 | $383,591.81 | $0.00 |
| 2026-06-14 | $1,816,349.70 | $214,594.46 | $0.00 |
| 2026-06-15 | $1,803,662.90 | $214,408.97 | $0.00 |
| 2026-06-16 | $1,698,487.55 | $720,228.61 | $0.00 |
| 2026-06-17 | $1,859,014.88 | $397,430.38 | $0.00 |
| 2026-06-18 | $1,810,840.03 | $209,433.83 | $0.00 |
| 2026-06-19 | $1,805,459.48 | $210,073.35 | $0.00 |
| 2026-06-20 | $1,801,604.69 | $211,437.39 | $0.00 |
| 2026-06-21 | $1,799,756.82 | $209,837.96 | $0.00 |
| 2026-06-22 | $1,806,404.12 | $210,129.95 | $0.00 |
| 2026-06-23 | $1,800,943.37 | $211,385.08 | $0.00 |
| 2026-06-24 | $1,792,386.51 | $209,843.39 | $0.00 |
| 2026-06-25 | $1,790,818.57 | $211,989.95 | $0.00 |
| 2026-06-26 | $1,791,455.88 | $208,631.54 | $0.00 |
| 2026-06-27 | $1,776,982.56 | $209,146.08 | $0.00 |
| 2026-06-28 | $1,783,372.84 | $208,221.95 | $0.00 |
| 2026-06-29 | $1,778,871.14 | $206,527.56 | $0.00 |
| 2026-06-30 | $1,780,558.83 | $207,977.85 | $0.00 |
| 2026-07-01 | $1,777,976.77 | $212,162.50 | $0.00 |
| 2026-07-02 | $1,782,662.10 | $207,231.53 | $0.00 |
| 2026-07-03 | $1,790,748.32 | $268,819.27 | $0.00 |
| 2026-07-04 | $1,795,721.61 | $305,086.90 | $0.00 |
| 2026-07-05 | $1,793,423.93 | $316,073.73 | $0.00 |
| 2026-07-06 | $1,790,239.78 | $312,253.54 | $0.00 |
| 2026-07-07 | $1,782,176.89 | $310,401.62 | $0.00 |
| 2026-07-08 | $1,773,326.68 | $307,946.63 | $0.00 |
| 2026-07-09 | $1,773,427.62 | $313,111.61 | $0.00 |
| 2026-07-10 | $1,768,455.84 | $310,159.80 | $0.00 |
| 2026-07-11 | $1,770,295.16 | $208,474.54 | $0.00 |
| 2026-07-12 | $1,762,239.49 | $304,669.84 | $0.00 |
| 2026-07-13 | $1,775,856.11 | $309,230.25 | $0.00 |
| 2026-07-14 | $1,760,349.00 | $205,029.17 | $0.00 |
| 2026-07-15 | $1,760,005.77 | $305,701.52 | $0.00 |
| 2026-07-16 | $1,757,630.87 | $305,643.12 | $0.00 |
| 2026-07-17 | $1,757,342.81 | $307,205.82 | $0.00 |
| 2026-07-18 | $1,723,034.46 | $293,951.41 | $0.00 |
| 2026-07-19 | $1,745,435.94 | $288,141.31 | $0.00 |
| 2026-07-20 | $1,782,668.06 | $207,151.53 | $0.00 |
| 2026-07-21 | $1,781,295.17 | $310,884.01 | $0.00 |
| 2026-07-22 | $1,794,569.84 | $311,768.29 | $0.00 |
| 2026-07-23 | $1,760,083.28 | $310,946.68 | $0.00 |
| 2026-07-24 | $1,777,665.88 | $307,899.78 | $0.00 |
| 2026-07-25 | $1,766,866.64 | $305,622.18 | $0.00 |
| 2026-07-26 | $1,772,073.42 | $307,499.11 | $0.00 |
| 2026-07-27 | $1,768,680.00 | $306,493.57 | $0.00 |
| 2026-07-28 | $1,763,560.45 | $208,856.85 | $0.00 |
| 2026-07-29 | $1,756,667.08 | $205,896.90 | $0.00 |
| 2026-07-30 | $1,763,000.05 | $1,521,306.46 | $0.00 |
| 2026-07-31 | $1,730,524.28 | $220,377.21 | $0.00 |
| 2026-08-01 | $1,747,222.50 | $205,108.22 | $0.00 |
| 2026-08-02 | $1,748,554.95 | $203,401.94 | $0.00 |
| 2026-08-03 | $1,749,135.30 | $197,704.78 | $0.00 |
| 2026-08-04 | $1,751,134.52 | $138,010.60 | $0.00 |
| 2026-08-05 | $1,745,886.38 | $113,320.13 | $0.00 |
| 2026-08-06 | $1,748,032.79 | $203,292.77 | $0.00 |
| 2026-08-07 | $1,747,360.12 | $202,536.82 | $0.00 |
| 2026-08-08 | $1,736,736.91 | $205,206.25 | $0.00 |
| 2026-08-09 | $1,736,148.55 | $199,868.05 | $0.00 |
| 2026-08-10 | $1,736,766.43 | $200,837.70 | $0.00 |
| 2026-08-11 | $1,737,350.78 | $200,205.31 | $0.00 |
| 2026-08-12 | $1,739,207.17 | $166,518.68 | $0.00 |
| 2026-08-13 | $1,742,238.84 | $199,827.41 | $0.00 |
| 2026-08-14 | $1,737,206.97 | $257,101.37 | $0.00 |
| 2026-08-15 | $1,740,559.91 | $273,735.64 | $0.00 |
| 2026-08-16 | $1,685,752.30 | $258,415.84 | $0.00 |
| 2026-08-17 | $1,725,788.32 | $273,849.46 | $0.00 |
| 2026-08-18 | $1,727,857.28 | $264,882.67 | $0.00 |
| 2026-08-19 | $1,726,173.63 | $279,233.50 | $0.00 |
| 2026-08-20 | $1,737,479.89 | $274,904.47 | $0.00 |
| 2026-08-21 | $1,748,624.84 | $309,602.95 | $0.00 |
| 2026-08-22 | $1,768,748.39 | $311,991.02 | $0.00 |
| 2026-08-23 | $1,758,665.67 | $316,594.23 | $0.00 |
| 2026-08-24 | $1,762,140.77 | $312,302.04 | $0.00 |
| 2026-08-25 | $1,779,546.51 | $316,874.48 | $0.00 |
| 2026-08-26 | $1,758,614.71 | $313,361.41 | $0.00 |
| 2026-08-27 | $1,727,947.73 | $305,571.01 | $0.00 |
| 2026-08-28 | $1,727,879.04 | $300,997.26 | $0.00 |
| 2026-08-29 | $1,721,033.49 | $299,346.26 | $0.00 |
| 2026-08-30 | $1,716,298.78 | $275,231.68 | $0.00 |
| 2026-08-31 | $1,716,968.16 | $249,042.34 | $0.00 |
| 2026-09-01 | $1,730,333.84 | $257,832.28 | $0.00 |
| 2026-09-02 | $1,725,868.91 | $256,034.67 | $0.00 |
| 2026-09-03 | $1,727,124.27 | $255,232.13 | $0.00 |
| 2026-09-04 | $1,750,125.08 | $265,841.00 | $0.00 |
| 2026-09-05 | $1,723,751.19 | $275,379.42 | $0.00 |
| 2026-09-06 | $1,752,051.53 | $270,742.19 | $0.00 |
| 2026-09-07 | $1,709,755.50 | $265,467.63 | $0.00 |
| 2026-09-08 | $1,840,321.75 | $287,188.67 | $0.00 |
| 2026-09-09 | $1,812,924.46 | $282,652.13 | $0.00 |
| 2026-09-10 | $1,784,144.86 | $287,116.40 | $0.00 |
| 2026-09-11 | $1,770,850.19 | $338,511.00 | $0.00 |
| 2026-09-12 | $1,717,881.98 | $1,105,584.67 | $0.00 |
| 2026-09-13 | $1,704,994.68 | $1,721,136.43 | $0.00 |
| 2026-09-14 | $1,701,880.17 | $205,092.02 | $0.00 |
| 2026-09-15 | $1,731,735.85 | $204,736.49 | $0.00 |
| 2026-09-16 | $1,680,910.95 | $194,442.10 | $0.00 |
| 2026-09-17 | $1,685,078.06 | $200,368.92 | $0.00 |
| 2026-09-18 | $1,496,047.45 | $183,388.80 | $0.00 |
| 2026-09-19 | $1,618,566.23 | $232,154.17 | $0.00 |
| 2026-09-20 | $1,610,047.85 | $1,409,380.24 | $0.00 |
| 2026-09-21 | $1,543,836.81 | $1,668,108.48 | $0.00 |
| 2026-09-22 | $1,713,510.06 | $555,839.07 | $0.00 |
| 2026-09-23 | $1,764,840.99 | $833,455.90 | $0.00 |
| 2026-09-24 | $1,674,167.50 | $1,292,353.15 | $0.00 |
| 2026-09-25 | $1,720,476.24 | $1,070,263.54 | $0.00 |
| 2026-09-26 | $1,545,852.97 | $912,453.48 | $0.00 |
| 2026-09-27 | $1,480,409.05 | $169,306.02 | $0.00 |
| 2026-09-28 | $1,627,297.98 | $190,913.76 | $0.00 |
| 2026-09-29 | $1,708,837.15 | $199,613.87 | $0.00 |
| 2026-09-30 | $1,635,248.15 | $202,644.10 | $0.00 |
| 2026-10-01 | $1,691,395.68 | $1,034,625.98 | $0.00 |
| 2026-10-02 | $1,651,625.61 | $1,273,059.98 | $0.00 |
| 2026-10-03 | $1,620,828.14 | $190,431.21 | $0.00 |
| 2026-10-04 | $1,564,604.05 | $179,645.93 | $0.00 |
| 2026-10-05 | $1,524,663.71 | $175,070.29 | $0.00 |
| 2026-10-06 | $1,540,223.99 | $175,174.69 | $0.00 |
| 2026-10-07 | $1,526,054.47 | $180,345.40 | $0.00 |
| 2026-10-08 | $1,428,704.06 | $169,336.01 | $0.00 |
| 2026-10-09 | $1,437,976.21 | $1,116,486.20 | $0.00 |
| 2026-10-10 | $1,544,340.04 | $1,379,534.04 | $0.00 |
| 2026-10-11 | $1,440,718.89 | $181,439.83 | $0.00 |
| 2026-10-12 | $1,420,849.33 | $175,625.95 | $0.00 |
| 2026-10-12 | $1,418,235.90 | $174,723.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
