doginme DOGINME #1599
$0.0000678100 1.58% (1d)
Market Overview
doginme current market price is $0.0000678100 with a 24 hour trading volume of $266.89K. The total available supply of doginme is 67.62B DOGINME with a maximum supply of 69.00B DOGINME. It has secured Rank 1599 in the cryptocurrency market with a marketcap of $4,582.73K. The DOGINME price is 1.27% down in the last one hour.
The high price of the doginme is $0.0000699500 and low price is $0.0000654500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
doginme Rank
1599
doginme Price
$0.0000678100
Market Cap
$4,582.73K 1.52%
Fully Diluted Valuation
$4,582.73K
Trading Volume(24h)
$266.89K
Circulating Supply
67.62B DOGINME
Total Supply
67.62B DOGINME
Max Supply
69.00B DOGINME
High(24h)
$0.0000699500
Low(24h)
$0.0000654500
All-time High
$0.001779 96.19%
25 Mar 2024
All-time Low
$0.0000039900 1597.93%
08 Feb 2024
Cryptocurrency doginme Calculator
Want to convert more cryptocurrencies?
doginme Historical Data Chart
1h
1.27%
24h
1.58%
7d
16.37%
14d
14.45%
30d
4.38%
60d
2.87%
200d
61.05%
1y
86.47%
doginme Historical Data
Historical data of doginme past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $37,118,316.35 | $1,676,822.93 | $0.00 |
| 2025-08-19 | $35,290,268.67 | $2,080,261.07 | $0.00 |
| 2025-08-20 | $33,623,005.04 | $1,603,760.13 | $0.00 |
| 2025-08-21 | $36,844,680.52 | $2,137,410.84 | $0.00 |
| 2025-08-22 | $34,321,926.07 | $1,896,737.00 | $0.00 |
| 2025-08-23 | $38,717,617.48 | $1,937,700.04 | $0.00 |
| 2025-08-24 | $36,446,376.28 | $1,134,010.97 | $0.00 |
| 2025-08-25 | $36,021,837.78 | $2,915,753.72 | $0.00 |
| 2025-08-26 | $33,658,452.39 | $1,596,381.03 | $0.00 |
| 2025-08-27 | $35,803,664.64 | $1,610,355.34 | $0.00 |
| 2025-08-28 | $35,405,333.99 | $2,576,024.37 | $0.00 |
| 2025-08-29 | $34,679,630.68 | $1,206,717.34 | $0.00 |
| 2025-08-30 | $34,384,525.16 | $1,196,058.30 | $0.00 |
| 2025-08-31 | $34,147,229.50 | $747,263.48 | $0.00 |
| 2025-09-01 | $33,678,033.81 | $518,477.56 | $0.00 |
| 2025-09-02 | $32,002,784.82 | $1,001,769.99 | $0.00 |
| 2025-09-03 | $31,270,265.57 | $1,385,250.33 | $0.00 |
| 2025-09-04 | $32,311,505.93 | $916,495.10 | $0.00 |
| 2025-09-05 | $30,871,052.40 | $871,990.77 | $0.00 |
| 2025-09-06 | $31,227,285.86 | $1,182,881.97 | $0.00 |
| 2025-09-07 | $30,509,041.14 | $721,337.33 | $0.00 |
| 2025-09-08 | $30,507,739.84 | $564,329.13 | $0.00 |
| 2025-09-09 | $31,131,839.49 | $688,631.04 | $0.00 |
| 2025-09-10 | $31,831,455.42 | $1,603,287.90 | $0.00 |
| 2025-09-11 | $31,869,141.75 | $1,231,404.77 | $0.00 |
| 2025-09-12 | $32,846,066.28 | $929,519.11 | $0.00 |
| 2025-09-13 | $34,910,843.21 | $1,575,268.57 | $0.00 |
| 2025-09-14 | $34,368,918.99 | $1,083,064.30 | $0.00 |
| 2025-09-15 | $32,699,157.39 | $1,014,171.24 | $0.00 |
| 2025-09-16 | $31,317,292.51 | $1,131,285.25 | $0.00 |
| 2025-09-17 | $31,241,724.38 | $931,652.94 | $0.00 |
| 2025-09-18 | $35,563,930.70 | $5,451,778.77 | $0.00 |
| 2025-09-19 | $33,742,502.99 | $1,714,197.72 | $0.00 |
| 2025-09-20 | $32,552,781.39 | $1,021,715.78 | $0.00 |
| 2025-09-21 | $33,798,873.32 | $1,112,169.36 | $0.00 |
| 2025-09-22 | $31,770,752.96 | $1,054,009.50 | $0.00 |
| 2025-09-23 | $29,210,152.64 | $2,135,852.15 | $0.00 |
| 2025-09-24 | $28,844,941.79 | $1,751,316.06 | $0.00 |
| 2025-09-25 | $28,351,376.94 | $948,779.21 | $0.00 |
| 2025-09-26 | $25,909,340.46 | $1,204,656.07 | $0.00 |
| 2025-09-27 | $26,971,807.38 | $983,040.56 | $0.00 |
| 2025-09-28 | $26,258,473.11 | $674,791.34 | $0.00 |
| 2025-09-29 | $27,108,694.56 | $940,641.90 | $0.00 |
| 2025-09-30 | $26,369,912.35 | $734,301.43 | $0.00 |
| 2025-10-01 | $25,581,503.64 | $916,428.80 | $0.00 |
| 2025-10-02 | $27,164,445.25 | $1,157,126.74 | $0.00 |
| 2025-10-03 | $28,285,633.65 | $871,713.68 | $0.00 |
| 2025-10-04 | $27,556,783.71 | $1,188,517.80 | $0.00 |
| 2025-10-05 | $26,228,227.26 | $908,787.83 | $0.00 |
| 2025-10-06 | $26,440,826.67 | $996,087.48 | $0.00 |
| 2025-10-07 | $26,353,541.31 | $1,604,637.46 | $0.00 |
| 2025-10-08 | $25,526,511.02 | $1,475,507.53 | $0.00 |
| 2025-10-09 | $26,866,369.33 | $1,347,146.89 | $0.00 |
| 2025-10-10 | $24,449,789.30 | $1,185,086.68 | $0.00 |
| 2025-10-11 | $19,278,759.90 | $1,600,170.16 | $0.00 |
| 2025-10-12 | $17,796,933.02 | $1,458,070.47 | $0.00 |
| 2025-10-13 | $20,210,048.85 | $1,230,027.67 | $0.00 |
| 2025-10-14 | $19,449,981.13 | $1,207,079.97 | $0.00 |
| 2025-10-15 | $18,574,289.70 | $1,609,026.18 | $0.00 |
| 2025-10-16 | $16,880,570.18 | $1,019,986.38 | $0.00 |
| 2025-10-17 | $16,277,472.26 | $957,503.91 | $0.00 |
| 2025-10-18 | $16,083,496.72 | $899,134.09 | $0.00 |
| 2025-10-19 | $18,028,976.25 | $1,316,407.38 | $0.00 |
| 2025-10-20 | $22,478,901.83 | $3,207,971.92 | $0.00 |
| 2025-10-21 | $20,045,453.43 | $1,947,688.21 | $0.00 |
| 2025-10-22 | $17,755,411.14 | $919,236.25 | $0.00 |
| 2025-10-23 | $17,223,646.47 | $648,519.07 | $0.00 |
| 2025-10-24 | $19,582,788.63 | $1,073,409.63 | $0.00 |
| 2025-10-25 | $19,758,100.95 | $889,870.49 | $0.00 |
| 2025-10-26 | $21,390,208.21 | $1,418,129.08 | $0.00 |
| 2025-10-27 | $22,445,997.13 | $880,231.69 | $0.00 |
| 2025-10-28 | $28,570,687.26 | $3,820,574.57 | $0.00 |
| 2025-10-29 | $26,673,330.28 | $4,224,187.97 | $0.00 |
| 2025-10-30 | $24,997,679.33 | $1,270,347.38 | $0.00 |
| 2025-10-31 | $22,689,261.10 | $1,257,101.31 | $0.00 |
| 2025-11-01 | $22,858,870.83 | $801,638.85 | $0.00 |
| 2025-11-02 | $21,626,799.62 | $742,679.57 | $0.00 |
| 2025-11-03 | $20,969,835.86 | $1,070,832.27 | $0.00 |
| 2025-11-04 | $17,923,042.49 | $813,267.37 | $0.00 |
| 2025-11-05 | $17,092,545.80 | $1,049,165.24 | $0.00 |
| 2025-11-06 | $19,775,990.71 | $2,249,390.43 | $0.00 |
| 2025-11-07 | $17,757,662.46 | $1,059,417.77 | $0.00 |
| 2025-11-08 | $19,510,688.48 | $1,197,779.29 | $0.00 |
| 2025-11-09 | $19,157,585.85 | $1,043,113.95 | $0.00 |
| 2025-11-10 | $18,843,930.00 | $759,307.63 | $0.00 |
| 2025-11-11 | $18,843,424.84 | $951,957.34 | $0.00 |
| 2025-11-12 | $17,618,823.08 | $778,153.37 | $0.00 |
| 2025-11-13 | $17,004,158.37 | $856,761.55 | $0.00 |
| 2025-11-14 | $16,102,206.04 | $997,420.28 | $0.00 |
| 2025-11-15 | $16,099,843.10 | $915,836.15 | $0.00 |
| 2025-11-16 | $15,875,929.25 | $755,065.89 | $0.00 |
| 2025-11-17 | $14,161,283.28 | $1,003,867.89 | $0.00 |
| 2025-11-18 | $14,016,720.14 | $957,542.64 | $0.00 |
| 2025-11-19 | $14,739,663.44 | $773,824.40 | $0.00 |
| 2025-11-20 | $13,628,146.52 | $811,069.66 | $0.00 |
| 2025-11-21 | $12,666,810.14 | $731,110.49 | $0.00 |
| 2025-11-22 | $12,042,067.25 | $785,040.22 | $0.00 |
| 2025-11-23 | $12,158,735.92 | $849,160.25 | $0.00 |
| 2025-11-24 | $12,465,278.33 | $1,120,424.44 | $0.00 |
| 2025-11-25 | $12,886,275.08 | $574,046.38 | $0.00 |
| 2025-11-26 | $12,845,981.37 | $487,499.26 | $0.00 |
| 2025-11-27 | $14,431,414.88 | $594,886.60 | $0.00 |
| 2025-11-28 | $13,623,083.53 | $1,168,044.01 | $0.00 |
| 2025-11-29 | $13,497,147.24 | $426,845.03 | $0.00 |
| 2025-11-30 | $12,633,634.09 | $615,627.90 | $0.00 |
| 2025-12-01 | $13,004,001.81 | $480,273.07 | $0.00 |
| 2025-12-02 | $11,930,341.73 | $667,620.17 | $0.00 |
| 2025-12-03 | $12,791,928.84 | $713,774.62 | $0.00 |
| 2025-12-04 | $15,108,156.56 | $3,218,647.96 | $0.00 |
| 2025-12-05 | $15,287,583.92 | $1,096,957.12 | $0.00 |
| 2025-12-06 | $14,538,678.12 | $697,135.99 | $0.00 |
| 2025-12-07 | $14,956,387.51 | $424,790.08 | $0.00 |
| 2025-12-08 | $13,961,992.31 | $503,683.67 | $0.00 |
| 2025-12-09 | $14,295,792.71 | $398,729.71 | $0.00 |
| 2025-12-10 | $14,434,154.34 | $433,372.05 | $0.00 |
| 2025-12-11 | $14,242,297.67 | $428,559.55 | $0.00 |
| 2025-12-12 | $13,866,725.66 | $463,710.69 | $0.00 |
| 2025-12-13 | $14,068,540.72 | $1,151,711.68 | $0.00 |
| 2025-12-14 | $13,722,946.89 | $410,552.24 | $0.00 |
| 2025-12-15 | $13,566,314.76 | $385,126.33 | $0.00 |
| 2025-12-16 | $12,830,294.00 | $640,428.01 | $0.00 |
| 2025-12-17 | $13,313,356.24 | $465,617.93 | $0.00 |
| 2025-12-18 | $12,358,398.89 | $523,678.70 | $0.00 |
| 2025-12-19 | $11,926,286.63 | $593,581.22 | $0.00 |
| 2025-12-20 | $12,879,871.92 | $580,282.77 | $0.00 |
| 2025-12-21 | $12,271,449.74 | $444,972.57 | $0.00 |
| 2025-12-22 | $12,042,874.30 | $452,214.92 | $0.00 |
| 2025-12-23 | $12,227,264.13 | $411,011.41 | $0.00 |
| 2025-12-24 | $11,719,755.15 | $388,143.50 | $0.00 |
| 2025-12-25 | $11,645,727.80 | $361,600.13 | $0.00 |
| 2025-12-26 | $11,607,055.00 | $343,828.25 | $0.00 |
| 2025-12-27 | $11,969,342.66 | $474,553.19 | $0.00 |
| 2025-12-28 | $11,657,456.31 | $353,975.94 | $0.00 |
| 2025-12-29 | $11,671,065.53 | $345,896.66 | $0.00 |
| 2025-12-30 | $10,564,199.19 | $795,135.13 | $0.00 |
| 2025-12-31 | $9,932,757.71 | $585,011.01 | $0.00 |
| 2026-01-01 | $9,671,317.62 | $770,014.08 | $0.00 |
| 2026-01-02 | $10,235,100.76 | $385,083.58 | $0.00 |
| 2026-01-03 | $12,017,894.59 | $883,253.67 | $0.00 |
| 2026-01-04 | $11,938,682.99 | $553,138.34 | $0.00 |
| 2026-01-05 | $14,277,307.05 | $1,238,464.94 | $0.00 |
| 2026-01-06 | $13,988,245.91 | $825,688.71 | $0.00 |
| 2026-01-07 | $14,251,893.92 | $696,403.31 | $0.00 |
| 2026-01-08 | $13,450,209.65 | $354,523.64 | $0.00 |
| 2026-01-09 | $14,566,769.39 | $982,453.93 | $0.00 |
| 2026-01-10 | $16,578,960.90 | $629,119.70 | $0.00 |
| 2026-01-11 | $16,312,553.48 | $570,269.06 | $0.00 |
| 2026-01-12 | $17,236,223.03 | $437,043.10 | $0.00 |
| 2026-01-13 | $16,198,136.10 | $483,051.74 | $0.00 |
| 2026-01-14 | $16,636,184.22 | $546,700.85 | $0.00 |
| 2026-01-15 | $17,257,451.43 | $419,548.30 | $0.00 |
| 2026-01-16 | $15,651,943.77 | $546,741.98 | $0.00 |
| 2026-01-17 | $16,031,070.51 | $418,693.76 | $0.00 |
| 2026-01-18 | $12,327,495.73 | $331,462.54 | $0.00 |
| 2026-01-19 | $16,562,675.32 | $329,723.32 | $0.00 |
| 2026-01-20 | $15,391,877.80 | $387,158.72 | $0.00 |
| 2026-01-21 | $13,453,766.81 | $466,164.47 | $0.00 |
| 2026-01-22 | $14,013,230.41 | $477,575.01 | $0.00 |
| 2026-01-23 | $14,856,899.65 | $349,497.57 | $0.00 |
| 2026-01-24 | $14,073,289.47 | $401,717.25 | $0.00 |
| 2026-01-25 | $14,184,740.94 | $387,500.83 | $0.00 |
| 2026-01-26 | $13,917,107.59 | $368,480.27 | $0.00 |
| 2026-01-27 | $13,275,954.64 | $471,470.15 | $0.00 |
| 2026-01-28 | $14,744,274.50 | $356,631.43 | $0.00 |
| 2026-01-29 | $12,932,079.63 | $585,663.29 | $0.00 |
| 2026-01-30 | $12,616,333.69 | $547,856.48 | $0.00 |
| 2026-01-31 | $11,879,598.30 | $527,132.28 | $0.00 |
| 2026-02-01 | $11,212,278.86 | $527,732.43 | $0.00 |
| 2026-02-02 | $11,265,319.19 | $448,843.97 | $0.00 |
| 2026-02-03 | $10,214,824.78 | $807,732.83 | $0.00 |
| 2026-02-04 | $9,820,604.52 | $704,295.77 | $0.00 |
| 2026-02-05 | $9,338,841.51 | $714,304.87 | $0.00 |
| 2026-02-06 | $9,566,774.60 | $513,666.84 | $0.00 |
| 2026-02-07 | $9,268,327.08 | $1,527,608.79 | $0.00 |
| 2026-02-08 | $10,349,466.68 | $1,113,138.21 | $0.00 |
| 2026-02-09 | $10,020,958.44 | $1,077,542.18 | $0.00 |
| 2026-02-10 | $8,061,946.06 | $539,282.31 | $0.00 |
| 2026-02-11 | $8,121,589.08 | $452,929.99 | $0.00 |
| 2026-02-12 | $11,509,633.40 | $475,530.42 | $0.00 |
| 2026-02-13 | $11,418,833.46 | $439,294.74 | $0.00 |
| 2026-02-14 | $11,123,643.97 | $486,462.18 | $0.00 |
| 2026-02-15 | $10,975,615.31 | $577,904.32 | $0.00 |
| 2026-02-16 | $10,770,862.77 | $500,026.59 | $0.00 |
| 2026-02-17 | $10,741,224.57 | $521,926.94 | $0.00 |
| 2026-02-18 | $11,153,017.95 | $445,523.35 | $0.00 |
| 2026-02-19 | $10,528,693.45 | $485,590.03 | $0.00 |
| 2026-02-20 | $10,893,882.78 | $431,837.75 | $0.00 |
| 2026-02-21 | $10,609,980.43 | $480,318.07 | $0.00 |
| 2026-02-22 | $8,964,139.73 | $1,229,479.88 | $0.00 |
| 2026-02-23 | $8,637,116.62 | $1,064,691.78 | $0.00 |
| 2026-02-24 | $9,576,063.81 | $643,102.10 | $0.00 |
| 2026-02-25 | $10,503,202.74 | $490,877.27 | $0.00 |
| 2026-02-26 | $9,656,635.54 | $715,818.96 | $0.00 |
| 2026-02-27 | $9,893,765.82 | $726,247.30 | $0.00 |
| 2026-02-28 | $10,985,385.78 | $439,581.68 | $0.00 |
| 2026-03-01 | $10,809,101.04 | $450,520.89 | $0.00 |
| 2026-03-02 | $11,976,934.25 | $334,055.42 | $0.00 |
| 2026-03-03 | $11,483,844.33 | $396,692.08 | $0.00 |
| 2026-03-04 | $13,129,320.24 | $288,803.54 | $0.00 |
| 2026-03-05 | $9,385,535.69 | $1,048,533.50 | $0.00 |
| 2026-03-06 | $12,482,436.95 | $344,711.41 | $0.00 |
| 2026-03-07 | $15,308,339.51 | $216,251.74 | $0.00 |
| 2026-03-08 | $14,558,273.09 | $235,479.45 | $0.00 |
| 2026-03-09 | $10,767,520.07 | $475,618.21 | $0.00 |
| 2026-03-10 | $10,387,733.73 | $827,164.43 | $0.00 |
| 2026-03-11 | $11,243,188.05 | $482,047.26 | $0.00 |
| 2026-03-12 | $7,876,421.77 | $217,330.68 | $0.00 |
| 2026-03-13 | $16,177,174.68 | $213,955.80 | $0.00 |
| 2026-03-14 | $12,938,493.44 | $388,204.36 | $0.00 |
| 2026-03-15 | $17,678,344.93 | $186,285.10 | $0.00 |
| 2026-03-16 | $16,477,856.42 | $217,234.44 | $0.00 |
| 2026-03-17 | $14,250,962.05 | $303,660.92 | $0.00 |
| 2026-03-18 | $17,498,882.72 | $187,435.41 | $0.00 |
| 2026-03-19 | $16,862,091.26 | $196,684.47 | $0.00 |
| 2026-03-20 | $16,464,864.87 | $201,163.19 | $0.00 |
| 2026-03-21 | $7,326,599.34 | $103,719.78 | $0.00 |
| 2026-03-22 | $19,155,459.36 | $149,159.19 | $0.00 |
| 2026-03-23 | $16,393,161.23 | $196,632.65 | $0.00 |
| 2026-03-24 | $16,321,718.16 | $199,224.23 | $0.00 |
| 2026-03-25 | $12,816,188.09 | $310,715.30 | $0.00 |
| 2026-03-26 | $16,420,723.72 | $192,904.96 | $0.00 |
| 2026-03-27 | $18,927,895.79 | $149,794.23 | $0.00 |
| 2026-03-28 | $6,689,138.70 | $212,541.85 | $0.00 |
| 2026-03-29 | $6,663,348.43 | $160,660.65 | $0.00 |
| 2026-03-30 | $6,405,126.26 | $222,069.71 | $0.00 |
| 2026-03-31 | $6,586,003.07 | $187,174.70 | $0.00 |
| 2026-04-01 | $6,881,883.89 | $570,382.12 | $0.00 |
| 2026-04-02 | $6,867,034.48 | $213,881.34 | $0.00 |
| 2026-04-03 | $6,785,949.11 | $129,344.49 | $0.00 |
| 2026-04-04 | $6,655,443.73 | $152,457.33 | $0.00 |
| 2026-04-05 | $6,806,851.46 | $150,833.37 | $0.00 |
| 2026-04-06 | $6,871,453.20 | $169,934.73 | $0.00 |
| 2026-04-07 | $6,809,757.53 | $185,876.99 | $0.00 |
| 2026-04-08 | $7,107,814.59 | $146,493.01 | $0.00 |
| 2026-04-09 | $6,704,659.82 | $242,178.33 | $0.00 |
| 2026-04-10 | $6,764,491.51 | $579,743.03 | $0.00 |
| 2026-04-11 | $6,736,837.90 | $176,090.06 | $0.00 |
| 2026-04-12 | $6,829,628.51 | $211,907.86 | $0.00 |
| 2026-04-13 | $6,578,174.31 | $212,466.80 | $0.00 |
| 2026-04-14 | $6,895,943.93 | $276,227.48 | $0.00 |
| 2026-04-15 | $7,088,924.13 | $456,131.38 | $0.00 |
| 2026-04-16 | $7,325,209.60 | $369,594.92 | $0.00 |
| 2026-04-17 | $7,231,337.35 | $222,575.12 | $0.00 |
| 2026-04-18 | $7,448,183.07 | $165,111.27 | $0.00 |
| 2026-04-19 | $6,764,306.59 | $263,696.98 | $0.00 |
| 2026-04-20 | $6,642,673.84 | $169,528.71 | $0.00 |
| 2026-04-21 | $6,678,371.91 | $224,037.79 | $0.00 |
| 2026-04-22 | $6,657,388.65 | $188,270.99 | $0.00 |
| 2026-04-23 | $6,700,085.53 | $229,271.53 | $0.00 |
| 2026-04-24 | $6,482,177.61 | $231,409.95 | $0.00 |
| 2026-04-25 | $6,352,184.24 | $172,445.87 | $0.00 |
| 2026-04-26 | $6,416,477.18 | $123,454.38 | $0.00 |
| 2026-04-27 | $6,639,671.13 | $207,038.51 | $0.00 |
| 2026-04-28 | $6,417,653.48 | $276,013.31 | $0.00 |
| 2026-04-29 | $6,416,923.03 | $195,951.54 | $0.00 |
| 2026-04-30 | $6,371,829.96 | $237,125.25 | $0.00 |
| 2026-05-01 | $6,434,893.15 | $156,176.41 | $0.00 |
| 2026-05-02 | $6,517,994.39 | $188,626.04 | $0.00 |
| 2026-05-03 | $6,437,405.15 | $174,957.61 | $0.00 |
| 2026-05-04 | $6,373,154.51 | $153,766.91 | $0.00 |
| 2026-05-05 | $6,332,178.87 | $214,659.68 | $0.00 |
| 2026-05-06 | $6,500,234.79 | $275,586.35 | $0.00 |
| 2026-05-07 | $6,385,812.83 | $219,581.26 | $0.00 |
| 2026-05-08 | $6,323,459.19 | $183,906.87 | $0.00 |
| 2026-05-09 | $6,449,878.83 | $261,360.36 | $0.00 |
| 2026-05-10 | $6,505,188.39 | $143,747.76 | $0.00 |
| 2026-05-11 | $7,351,730.09 | $1,748,853.31 | $0.00 |
| 2026-05-12 | $6,816,645.41 | $611,232.40 | $0.00 |
| 2026-05-13 | $6,904,286.88 | $362,409.51 | $0.00 |
| 2026-05-14 | $7,250,510.96 | $964,143.10 | $0.00 |
| 2026-05-15 | $7,123,154.67 | $344,836.43 | $0.00 |
| 2026-05-16 | $6,682,078.17 | $454,656.13 | $0.00 |
| 2026-05-17 | $6,495,807.38 | $154,265.23 | $0.00 |
| 2026-05-18 | $6,543,043.49 | $159,761.12 | $0.00 |
| 2026-05-19 | $6,410,116.19 | $188,120.55 | $0.00 |
| 2026-05-20 | $6,477,322.47 | $309,458.38 | $0.00 |
| 2026-05-21 | $6,688,092.61 | $179,408.27 | $0.00 |
| 2026-05-22 | $6,513,394.39 | $218,983.62 | $0.00 |
| 2026-05-23 | $6,275,062.05 | $331,691.25 | $0.00 |
| 2026-05-24 | $6,353,198.86 | $233,415.43 | $0.00 |
| 2026-05-25 | $6,170,188.12 | $181,903.73 | $0.00 |
| 2026-05-26 | $6,204,761.89 | $168,081.98 | $0.00 |
| 2026-05-27 | $6,107,098.48 | $156,127.15 | $0.00 |
| 2026-05-28 | $5,756,657.25 | $304,936.24 | $0.00 |
| 2026-05-29 | $5,730,751.64 | $201,354.98 | $0.00 |
| 2026-05-30 | $5,897,200.08 | $175,586.30 | $0.00 |
| 2026-05-31 | $5,685,604.95 | $209,623.91 | $0.00 |
| 2026-06-01 | $5,558,606.74 | $179,964.79 | $0.00 |
| 2026-06-02 | $5,373,314.34 | $194,495.63 | $0.00 |
| 2026-06-03 | $5,107,238.65 | $184,691.32 | $0.00 |
| 2026-06-04 | $5,123,113.76 | $268,881.88 | $0.00 |
| 2026-06-05 | $4,680,163.68 | $394,446.98 | $0.00 |
| 2026-06-06 | $4,214,738.89 | $1,024,339.36 | $0.00 |
| 2026-06-07 | $4,143,081.48 | $590,635.95 | $0.00 |
| 2026-06-08 | $5,601,355.35 | $1,973,908.18 | $0.00 |
| 2026-06-09 | $4,778,967.48 | $506,036.64 | $0.00 |
| 2026-06-10 | $4,616,127.14 | $187,662.36 | $0.00 |
| 2026-06-11 | $4,290,535.21 | $135,991.35 | $0.00 |
| 2026-06-12 | $4,728,025.21 | $193,641.26 | $0.00 |
| 2026-06-13 | $4,716,372.46 | $129,048.91 | $0.00 |
| 2026-06-14 | $4,706,249.84 | $174,767.96 | $0.00 |
| 2026-06-15 | $4,771,665.70 | $138,780.36 | $0.00 |
| 2026-06-16 | $4,806,989.57 | $193,189.91 | $0.00 |
| 2026-06-17 | $4,705,619.72 | $150,650.49 | $0.00 |
| 2026-06-18 | $4,666,880.73 | $167,808.65 | $0.00 |
| 2026-06-19 | $4,569,590.05 | $172,748.13 | $0.00 |
| 2026-06-20 | $4,691,565.38 | $179,034.79 | $0.00 |
| 2026-06-21 | $4,709,309.18 | $178,331.85 | $0.00 |
| 2026-06-22 | $4,645,544.54 | $168,191.80 | $0.00 |
| 2026-06-23 | $4,676,382.38 | $259,036.47 | $0.00 |
| 2026-06-24 | $4,455,402.90 | $203,629.95 | $0.00 |
| 2026-06-25 | $4,316,718.59 | $208,394.17 | $0.00 |
| 2026-06-26 | $4,107,738.60 | $189,905.53 | $0.00 |
| 2026-06-27 | $4,404,432.22 | $288,223.61 | $0.00 |
| 2026-06-28 | $4,333,840.36 | $171,985.57 | $0.00 |
| 2026-06-29 | $4,399,883.54 | $191,261.81 | $0.00 |
| 2026-06-30 | $4,463,999.49 | $171,811.03 | $0.00 |
| 2026-07-01 | $4,347,491.69 | $179,655.35 | $0.00 |
| 2026-07-02 | $4,545,577.38 | $193,091.44 | $0.00 |
| 2026-07-03 | $4,728,046.70 | $278,790.19 | $0.00 |
| 2026-07-04 | $4,626,103.20 | $492,078.10 | $0.00 |
| 2026-07-05 | $4,780,631.98 | $186,144.49 | $0.00 |
| 2026-07-06 | $4,669,118.85 | $189,026.89 | $0.00 |
| 2026-07-07 | $4,591,057.44 | $160,497.15 | $0.00 |
| 2026-07-08 | $4,499,179.58 | $172,782.87 | $0.00 |
| 2026-07-09 | $4,313,139.64 | $168,926.87 | $0.00 |
| 2026-07-10 | $4,330,094.35 | $168,904.88 | $0.00 |
| 2026-07-11 | $4,326,811.11 | $167,974.31 | $0.00 |
| 2026-07-12 | $4,623,400.66 | $313,420.19 | $0.00 |
| 2026-07-13 | $4,292,465.71 | $214,695.10 | $0.00 |
| 2026-07-14 | $4,108,891.35 | $163,987.17 | $0.00 |
| 2026-07-15 | $4,401,817.73 | $367,266.17 | $0.00 |
| 2026-07-16 | $4,597,478.77 | $296,527.25 | $0.00 |
| 2026-07-17 | $4,427,422.84 | $178,217.06 | $0.00 |
| 2026-07-18 | $4,343,347.24 | $369,703.41 | $0.00 |
| 2026-07-19 | $4,548,066.17 | $239,804.29 | $0.00 |
| 2026-07-20 | $4,442,685.33 | $171,133.89 | $0.00 |
| 2026-07-21 | $4,262,342.67 | $181,981.11 | $0.00 |
| 2026-07-22 | $4,543,462.13 | $192,420.76 | $0.00 |
| 2026-07-23 | $4,374,468.83 | $192,341.81 | $0.00 |
| 2026-07-24 | $4,318,158.36 | $192,519.08 | $0.00 |
| 2026-07-25 | $4,234,157.97 | $163,525.77 | $0.00 |
| 2026-07-26 | $4,306,530.97 | $211,781.94 | $0.00 |
| 2026-07-27 | $4,401,436.40 | $234,951.59 | $0.00 |
| 2026-07-28 | $4,116,403.64 | $233,066.43 | $0.00 |
| 2026-07-29 | $4,233,568.24 | $180,688.59 | $0.00 |
| 2026-07-30 | $4,069,431.36 | $259,480.79 | $0.00 |
| 2026-07-31 | $4,055,789.65 | $179,954.11 | $0.00 |
| 2026-08-01 | $3,897,217.56 | $176,990.06 | $0.00 |
| 2026-08-02 | $3,903,291.18 | $167,850.36 | $0.00 |
| 2026-08-03 | $3,955,090.58 | $151,546.76 | $0.00 |
| 2026-08-04 | $3,914,814.98 | $182,431.72 | $0.00 |
| 2026-08-05 | $4,037,889.20 | $199,006.62 | $0.00 |
| 2026-08-06 | $3,989,906.36 | $183,721.72 | $0.00 |
| 2026-08-07 | $4,005,660.18 | $150,394.02 | $0.00 |
| 2026-08-08 | $3,966,367.26 | $159,328.54 | $0.00 |
| 2026-08-09 | $4,070,978.49 | $153,601.23 | $0.00 |
| 2026-08-10 | $4,122,573.87 | $147,617.11 | $0.00 |
| 2026-08-11 | $3,992,278.91 | $139,713.01 | $0.00 |
| 2026-08-12 | $3,929,465.70 | $170,023.55 | $0.00 |
| 2026-08-13 | $3,917,669.48 | $161,840.14 | $0.00 |
| 2026-08-14 | $3,903,095.71 | $137,396.16 | $0.00 |
| 2026-08-15 | $3,856,413.70 | $155,802.37 | $0.00 |
| 2026-08-16 | $4,635,667.64 | $388,715.83 | $0.00 |
| 2026-08-17 | $5,059,374.38 | $1,435,623.37 | $0.00 |
| 2026-08-17 | $4,402,555.14 | $1,128,111.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
