Bitsota SN94 #2242
$1.30 7.93% (1d)
Market Overview
Bitsota current market price is $1.30 with a 24 hour trading volume of $399.00K. The total available supply of Bitsota is 1,766.15K SN94 with a maximum supply of 21.00M SN94. It has secured Rank 2242 in the cryptocurrency market with a marketcap of $2,298.19K. The SN94 price is 0.3% up in the last one hour.
The high price of the Bitsota is $1.33 and low price is $1.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitsota Rank
2242
Bitsota Price
$1.30
Market Cap
$2,298.19K 8.19%
Fully Diluted Valuation
$2,298.19K
Trading Volume(24h)
$399.00K
Circulating Supply
1,766.15K SN94
Total Supply
1,766.15K SN94
Max Supply
21.00M SN94
High(24h)
$1.33
Low(24h)
$1.20
All-time High
$3.09 57.91%
20 Dec 2025
All-time Low
$0.007162 18069.39%
03 Apr 2026
Cryptocurrency Bitsota Calculator
Want to convert more cryptocurrencies?
Bitsota Historical Data Chart
1h
0.3%
24h
7.93%
7d
3.98%
14d
20%
30d
53.4%
60d
91.56%
200d
6.04%
1y
107.89%
Bitsota Historical Data
Historical data of Bitsota past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $989,789.96 | $67,507.72 | $0.49 |
| 2025-10-11 | $845,149.63 | $119,136.05 | $0.41 |
| 2025-10-12 | $902,906.70 | $61,605.72 | $0.44 |
| 2025-10-13 | $1,170,753.71 | $163,108.02 | $0.57 |
| 2025-10-14 | $1,459,690.56 | $57,205.73 | $0.70 |
| 2025-10-15 | $1,497,779.56 | $35,041.67 | $0.71 |
| 2025-10-16 | $1,335,333.26 | $329,742.21 | $0.63 |
| 2025-10-17 | $1,233,397.96 | $362,913.71 | $0.58 |
| 2025-10-18 | $1,296,307.17 | $284,876.12 | $0.60 |
| 2025-10-19 | $1,362,290.88 | $42,132.49 | $0.64 |
| 2025-10-20 | $1,513,545.24 | $42,905.34 | $0.70 |
| 2025-10-21 | $1,471,360.39 | $58,628.72 | $0.68 |
| 2025-10-22 | $1,356,399.32 | $77,705.98 | $0.62 |
| 2025-10-23 | $1,321,178.09 | $222,234.97 | $0.60 |
| 2025-10-24 | $1,362,058.50 | $78,946.19 | $0.62 |
| 2025-10-25 | $1,349,772.89 | $66,248.45 | $0.61 |
| 2025-10-26 | $1,386,651.15 | $267,395.99 | $0.62 |
| 2025-10-27 | $1,430,306.82 | $593,417.04 | $0.64 |
| 2025-10-28 | $1,476,800.56 | $31,014.28 | $0.65 |
| 2025-10-29 | $1,532,919.81 | $98,133.19 | $0.67 |
| 2025-10-30 | $1,732,853.13 | $578,946.36 | $0.76 |
| 2025-10-31 | $1,649,547.49 | $189,920.04 | $0.72 |
| 2025-11-01 | $1,931,114.83 | $23,417.13 | $0.83 |
| 2025-11-02 | $2,001,549.04 | $52,022.49 | $0.86 |
| 2025-11-03 | $1,956,224.21 | $503,010.17 | $0.84 |
| 2025-11-04 | $1,756,380.54 | $85,264.07 | $0.74 |
| 2025-11-05 | $1,474,508.37 | $313,201.21 | $0.62 |
| 2025-11-06 | $1,425,601.13 | $100,998.70 | $0.60 |
| 2025-11-07 | $1,468,902.85 | $24,638.02 | $0.62 |
| 2025-11-08 | $1,506,468.62 | $85,215.98 | $0.63 |
| 2025-11-09 | $1,357,545.10 | $146,540.86 | $0.56 |
| 2025-11-10 | $1,455,255.64 | $168,796.18 | $0.60 |
| 2025-11-11 | $1,487,203.24 | $75,361.84 | $0.61 |
| 2025-11-12 | $1,399,865.06 | $190,345.50 | $0.57 |
| 2025-11-13 | $1,392,490.41 | $133,542.67 | $0.57 |
| 2025-11-14 | $1,469,043.29 | $146,079.64 | $0.59 |
| 2025-11-15 | $1,454,222.30 | $80,160.56 | $0.58 |
| 2025-11-16 | $1,477,913.80 | $191,697.07 | $0.59 |
| 2025-11-17 | $1,424,974.78 | $20,799.79 | $0.57 |
| 2025-11-18 | $1,389,439.12 | $7,891.26 | $0.55 |
| 2025-11-19 | $1,491,850.45 | $272,270.54 | $0.59 |
| 2025-11-20 | $1,493,992.02 | $356,598.52 | $0.59 |
| 2025-11-21 | $1,402,505.21 | $108,967.90 | $0.55 |
| 2025-11-22 | $1,310,348.76 | $156,647.07 | $0.51 |
| 2025-11-23 | $1,264,365.34 | $55,874.80 | $0.52 |
| 2025-11-24 | $1,390,414.47 | $45,638.90 | $0.54 |
| 2025-11-25 | $1,382,276.38 | $32,670.39 | $0.53 |
| 2025-11-26 | $1,438,915.04 | $162,999.50 | $0.55 |
| 2025-12-19 | $0.00 | $199.40 | $1.72 |
| 2025-12-20 | $0.00 | $205.59 | $1.69 |
| 2025-12-21 | $4,288.79 | $9,389.27 | $2.35 |
| 2025-12-22 | $14,164.66 | $8,607.46 | $1.69 |
| 2025-12-23 | $22,440.82 | $5,438.84 | $1.61 |
| 2025-12-24 | $26,765.76 | $5,839.51 | $1.34 |
| 2025-12-25 | $36,652.50 | $5,706.81 | $1.39 |
| 2025-12-26 | $37,457.40 | $2,839.93 | $1.14 |
| 2025-12-27 | $43,084.50 | $4,011.33 | $1.08 |
| 2025-12-28 | $57,035.85 | $3,681.05 | $1.22 |
| 2025-12-29 | $61,756.28 | $3,857.17 | $1.15 |
| 2025-12-30 | $65,839.24 | $2,757.07 | $1.08 |
| 2025-12-31 | $74,710.37 | $3,561.65 | $1.10 |
| 2026-01-01 | $74,165.21 | $5,138.20 | $0.99 |
| 2026-01-02 | $85,296.81 | $4,121.46 | $1.03 |
| 2026-01-03 | $95,314.93 | $4,365.11 | $1.06 |
| 2026-01-04 | $106,933.71 | $5,105.95 | $1.09 |
| 2026-01-05 | $119,716.50 | $3,020.76 | $1.13 |
| 2026-01-06 | $127,672.58 | $3,984.07 | $1.13 |
| 2026-01-07 | $141,855.05 | $2,370.27 | $1.17 |
| 2026-01-08 | $158,097.44 | $16,225.98 | $1.23 |
| 2026-01-09 | $166,658.40 | $3,388.31 | $1.22 |
| 2026-01-10 | $168,304.44 | $3,919.35 | $1.17 |
| 2026-01-11 | $182,057.79 | $4,800.25 | $1.20 |
| 2026-01-12 | $222,942.50 | $82,620.53 | $1.40 |
| 2026-01-13 | $310,546.86 | $352,599.76 | $1.86 |
| 2026-01-14 | $381,675.14 | $300,390.47 | $2.19 |
| 2026-01-15 | $374,006.96 | $26,882.10 | $2.07 |
| 2026-01-16 | $324,127.90 | $76,577.65 | $1.73 |
| 2026-01-17 | $352,389.43 | $51,273.55 | $1.81 |
| 2026-01-18 | $989.92 | $625.69 | $0.01 |
| 2026-01-19 | $386,175.33 | $182,328.23 | $1.85 |
| 2026-01-20 | $385,189.47 | $367,592.39 | $1.79 |
| 2026-01-21 | $350,161.64 | $38,329.89 | $1.58 |
| 2026-01-22 | $304,600.80 | $55,993.67 | $1.33 |
| 2026-01-23 | $327,559.07 | $15,633.67 | $1.39 |
| 2026-01-24 | $334,721.67 | $43,353.39 | $1.38 |
| 2026-01-25 | $341,467.27 | $13,067.24 | $1.37 |
| 2026-01-26 | $318,224.33 | $2,641.66 | $1.24 |
| 2026-01-27 | $314,394.60 | $44,995.12 | $1.19 |
| 2026-01-28 | $323,972.81 | $17,635.82 | $1.20 |
| 2026-01-29 | $346,135.14 | $107,837.06 | $1.25 |
| 2026-01-30 | $312,242.91 | $3,843.77 | $1.10 |
| 2026-01-31 | $275,831.12 | $23,405.99 | $0.95 |
| 2026-02-01 | $293,742.18 | $30,147.66 | $0.98 |
| 2026-02-02 | $283,793.93 | $2,539.15 | $0.93 |
| 2026-02-03 | $290,617.14 | $3,434.25 | $0.93 |
| 2026-02-04 | $303,029.98 | $24,206.64 | $0.95 |
| 2026-02-05 | $296,894.67 | $10,881.14 | $0.91 |
| 2026-02-06 | $259,688.57 | $39,801.75 | $0.78 |
| 2026-02-07 | $284,144.96 | $2,839.55 | $0.83 |
| 2026-02-08 | $271,442.11 | $721.56 | $0.78 |
| 2026-02-09 | $264,855.39 | $4,887.04 | $0.74 |
| 2026-02-10 | $5,278.83 | $183.44 | $0.01 |
| 2026-02-11 | $8,023.52 | $97.42 | $0.02 |
| 2026-02-12 | $227,703.71 | $5,313.69 | $0.60 |
| 2026-02-13 | $257,098.69 | $9,179.67 | $0.66 |
| 2026-02-14 | $322,537.62 | $79,122.97 | $0.82 |
| 2026-02-15 | $339,648.47 | $49,817.44 | $0.84 |
| 2026-02-16 | $329,542.01 | $2,829.26 | $0.80 |
| 2026-02-17 | $378,242.54 | $7,724.62 | $0.91 |
| 2026-02-18 | $377,733.55 | $15,930.36 | $0.89 |
| 2026-02-19 | $392,106.98 | $34,075.24 | $0.91 |
| 2026-02-20 | $375,901.59 | $7,003.93 | $0.86 |
| 2026-02-21 | $371,940.42 | $3,611.46 | $0.83 |
| 2026-02-22 | $380,262.13 | $8,816.52 | $0.84 |
| 2026-02-23 | $364,670.71 | $4,946.02 | $0.79 |
| 2026-02-24 | $379,812.24 | $6,955.58 | $0.81 |
| 2026-02-25 | $365,814.56 | $36,050.91 | $0.77 |
| 2026-02-26 | $388,176.21 | $48,873.31 | $0.81 |
| 2026-02-27 | $432,287.36 | $96,176.08 | $0.88 |
| 2026-02-28 | $400,001.00 | $73,500.25 | $0.81 |
| 2026-03-01 | $422,309.19 | $4,907.81 | $0.84 |
| 2026-03-02 | $415,631.13 | $6,277.66 | $0.81 |
| 2026-03-03 | $450,674.63 | $11,351.58 | $0.87 |
| 2026-03-04 | $472,868.67 | $40,584.51 | $0.90 |
| 2026-03-05 | $493,200.47 | $50,292.73 | $0.93 |
| 2026-03-06 | $491,964.36 | $2,092.28 | $0.91 |
| 2026-03-07 | $474,963.05 | $13,283.39 | $0.87 |
| 2026-03-08 | $466,498.53 | $26,765.28 | $0.84 |
| 2026-03-09 | $524,310.93 | $60,140.65 | $0.93 |
| 2026-03-10 | $571,519.93 | $24,961.79 | $1.00 |
| 2026-03-11 | $652,254.20 | $41,738.45 | $1.13 |
| 2026-03-12 | $9,591.30 | $2,450.16 | $0.02 |
| 2026-03-13 | $760,614.66 | $112,978.40 | $1.28 |
| 2026-03-14 | $745,361.75 | $95,278.95 | $1.24 |
| 2026-03-15 | $827,860.60 | $70,468.86 | $1.36 |
| 2026-03-16 | $963,064.56 | $94,402.37 | $1.56 |
| 2026-03-17 | $966,773.45 | $529,945.26 | $1.55 |
| 2026-03-18 | $916,778.57 | $52,222.73 | $1.46 |
| 2026-03-19 | $972,842.54 | $47,895.73 | $1.53 |
| 2026-03-20 | $1,031,259.17 | $93,380.04 | $1.60 |
| 2026-03-21 | $974,715.22 | $59,014.25 | $1.49 |
| 2026-03-22 | $975,503.53 | $46,704.94 | $1.48 |
| 2026-03-23 | $1,035,835.28 | $56,131.83 | $1.55 |
| 2026-03-24 | $1,151,213.02 | $15,843.06 | $1.71 |
| 2026-03-25 | $1,267,777.97 | $30,161.70 | $1.86 |
| 2026-03-26 | $1,139,362.36 | $195,998.68 | $1.65 |
| 2026-03-27 | $1,068,393.94 | $30,617.45 | $1.54 |
| 2026-03-28 | $1,046,481.60 | $49,047.71 | $1.49 |
| 2026-03-29 | $1,076,201.20 | $17,702.33 | $1.52 |
| 2026-03-30 | $1,011,524.27 | $106,773.03 | $1.41 |
| 2026-03-31 | $921,798.60 | $92,456.31 | $1.28 |
| 2026-04-01 | $879,555.91 | $26,189.89 | $1.21 |
| 2026-04-02 | $895,481.43 | $19,290.59 | $1.22 |
| 2026-04-03 | $876,239.89 | $38,856.60 | $1.18 |
| 2026-04-04 | $948,296.36 | $58,658.60 | $1.27 |
| 2026-04-05 | $961,527.03 | $40,889.41 | $1.27 |
| 2026-04-06 | $1,032,459.68 | $196,573.81 | $1.35 |
| 2026-04-07 | $1,019,606.62 | $11,593.72 | $1.33 |
| 2026-04-08 | $1,106,863.33 | $122,148.67 | $1.43 |
| 2026-04-09 | $1,079,161.65 | $27,307.98 | $1.38 |
| 2026-04-10 | $889,468.70 | $169,866.75 | $1.13 |
| 2026-04-11 | $797,936.41 | $100,879.86 | $1.00 |
| 2026-04-12 | $857,920.19 | $28,772.65 | $1.07 |
| 2026-04-13 | $803,278.48 | $15,002.09 | $0.99 |
| 2026-04-14 | $823,225.26 | $24,687.98 | $1.00 |
| 2026-04-15 | $751,565.67 | $30,786.56 | $0.91 |
| 2026-04-16 | $741,809.96 | $18,333.70 | $0.89 |
| 2026-04-17 | $792,094.11 | $24,387.41 | $0.94 |
| 2026-04-18 | $818,951.06 | $34,521.47 | $0.96 |
| 2026-04-19 | $764,938.61 | $13,758.59 | $0.89 |
| 2026-04-20 | $728,647.61 | $11,081.56 | $0.84 |
| 2026-04-21 | $771,846.44 | $16,537.98 | $0.88 |
| 2026-04-22 | $13,315.05 | $429.36 | $0.02 |
| 2026-04-23 | $790,693.72 | $19,657.73 | $0.89 |
| 2026-04-24 | $822,214.00 | $5,357.33 | $0.92 |
| 2026-04-25 | $812,001.77 | $19,892.71 | $0.90 |
| 2026-04-26 | $821,941.24 | $7,599.53 | $0.91 |
| 2026-04-27 | $886,219.87 | $214,900.98 | $0.97 |
| 2026-04-28 | $964,917.30 | $140,547.79 | $1.05 |
| 2026-04-29 | $1,059,626.14 | $85,133.19 | $1.14 |
| 2026-04-30 | $1,070,155.51 | $25,279.49 | $1.14 |
| 2026-05-01 | $1,073,175.34 | $29,191.52 | $1.14 |
| 2026-05-02 | $1,168,344.97 | $35,642.88 | $1.23 |
| 2026-05-03 | $1,340,973.15 | $34,918.06 | $1.40 |
| 2026-05-04 | $1,370,574.16 | $172,303.54 | $1.43 |
| 2026-05-05 | $1,311,417.02 | $69,131.73 | $1.36 |
| 2026-05-06 | $1,242,782.45 | $166,245.91 | $1.28 |
| 2026-05-07 | $1,322,073.55 | $64,610.90 | $1.35 |
| 2026-05-08 | $1,446,140.92 | $144,918.76 | $1.46 |
| 2026-05-09 | $1,648,966.05 | $1,250,248.81 | $1.66 |
| 2026-05-10 | $1,566,782.63 | $38,778.15 | $1.56 |
| 2026-05-11 | $1,635,538.23 | $46,135.22 | $1.62 |
| 2026-05-12 | $1,611,374.55 | $146,869.49 | $1.59 |
| 2026-05-13 | $1,486,146.57 | $109,095.47 | $1.46 |
| 2026-05-14 | $1,348,475.34 | $123,294.49 | $1.31 |
| 2026-05-15 | $1,453,670.92 | $57,963.63 | $1.40 |
| 2026-05-16 | $1,346,115.37 | $53,922.12 | $1.29 |
| 2026-05-17 | $1,227,837.28 | $54,566.06 | $1.17 |
| 2026-05-18 | $1,190,351.58 | $4,920.24 | $1.13 |
| 2026-05-19 | $1,149,988.59 | $38,835.19 | $1.08 |
| 2026-05-20 | $1,152,606.14 | $23,096.71 | $1.08 |
| 2026-05-21 | $1,219,988.38 | $16,615.21 | $1.13 |
| 2026-05-22 | $1,314,164.67 | $25,935.15 | $1.21 |
| 2026-05-23 | $1,251,993.48 | $35,540.76 | $1.15 |
| 2026-05-24 | $1,287,883.26 | $47,006.12 | $1.17 |
| 2026-05-25 | $1,232,537.12 | $22,824.83 | $1.11 |
| 2026-05-26 | $1,236,761.24 | $51,644.95 | $1.11 |
| 2026-05-27 | $1,234,949.35 | $10,613.19 | $1.10 |
| 2026-05-28 | $1,192,424.87 | $33,835.06 | $1.06 |
| 2026-05-29 | $22,353.46 | $832.03 | $0.02 |
| 2026-05-30 | $22,707.95 | $1,652.80 | $0.02 |
| 2026-05-31 | $17,605.48 | $96.90 | $0.02 |
| 2026-06-01 | $16,816.96 | $421.79 | $0.01 |
| 2026-06-02 | $18,262.13 | $857.72 | $0.02 |
| 2026-06-03 | $18,076.10 | $2,103.78 | $0.02 |
| 2026-06-04 | $19,424.53 | $715.84 | $0.02 |
| 2026-06-05 | $19,045.23 | $1,114.65 | $0.02 |
| 2026-06-06 | $18,769.02 | $1,011.93 | $0.02 |
| 2026-06-07 | $17,313.95 | $1,164.28 | $0.01 |
| 2026-06-08 | $15,304.44 | $136.85 | $0.01 |
| 2026-06-09 | $14,312.08 | $726.18 | $0.01 |
| 2026-06-10 | $12,680.81 | $210.43 | $0.01 |
| 2026-06-11 | $13,485.96 | $270.77 | $0.01 |
| 2026-06-12 | $13,683.50 | $173.02 | $0.01 |
| 2026-06-13 | $14,603.83 | $4,166.18 | $0.01 |
| 2026-06-14 | $13,755.31 | $1,148.83 | $0.01 |
| 2026-06-15 | $13,838.87 | $175.82 | $0.01 |
| 2026-06-16 | $14,826.63 | $1,105.63 | $0.01 |
| 2026-06-17 | $15,177.01 | $327.80 | $0.01 |
| 2026-06-18 | $985,869.70 | $106,955.04 | $0.79 |
| 2026-06-19 | $927,922.96 | $101,591.05 | $0.74 |
| 2026-06-20 | $902,547.36 | $19,805.54 | $0.72 |
| 2026-06-21 | $940,334.30 | $22,299.37 | $0.75 |
| 2026-06-22 | $946,009.76 | $22,389.30 | $0.75 |
| 2026-06-23 | $949,612.10 | $135,908.89 | $0.75 |
| 2026-06-24 | $992,491.34 | $94,303.51 | $0.78 |
| 2026-06-25 | $1,050,133.30 | $111,422.35 | $0.82 |
| 2026-06-26 | $987,235.73 | $59,961.02 | $0.77 |
| 2026-06-27 | $935,458.45 | $126,649.32 | $0.73 |
| 2026-06-28 | $912,761.48 | $67,384.20 | $0.71 |
| 2026-06-29 | $904,016.31 | $34,505.57 | $0.70 |
| 2026-06-30 | $894,813.92 | $87,255.94 | $0.69 |
| 2026-07-01 | $863,721.77 | $5,373.69 | $0.66 |
| 2026-07-02 | $863,629.75 | $10,678.44 | $0.66 |
| 2026-07-03 | $880,514.95 | $44,279.97 | $0.67 |
| 2026-07-04 | $887,356.98 | $12,792.86 | $0.67 |
| 2026-07-05 | $883,555.97 | $14,008.71 | $0.67 |
| 2026-07-06 | $772,407.02 | $50,587.44 | $0.58 |
| 2026-07-07 | $792,453.29 | $16,151.09 | $0.60 |
| 2026-07-08 | $725,910.51 | $25,412.13 | $0.54 |
| 2026-07-09 | $936,986.31 | $717,534.39 | $0.70 |
| 2026-07-10 | $1,198,057.00 | $194,649.59 | $0.89 |
| 2026-07-11 | $1,283,052.89 | $122,432.13 | $0.95 |
| 2026-07-12 | $1,301,848.98 | $116,246.18 | $0.96 |
| 2026-07-13 | $1,237,939.41 | $149,418.32 | $0.91 |
| 2026-07-14 | $1,830,100.95 | $1,218,327.30 | $1.34 |
| 2026-07-15 | $1,707,455.60 | $441,785.39 | $1.25 |
| 2026-07-16 | $1,904,191.77 | $1,110,644.39 | $1.39 |
| 2026-07-17 | $1,789,816.67 | $124,657.78 | $1.30 |
| 2026-07-18 | $1,916,680.02 | $212,577.62 | $1.39 |
| 2026-07-19 | $1,857,791.10 | $285,986.32 | $1.34 |
| 2026-07-20 | $1,958,716.38 | $242,467.34 | $1.41 |
| 2026-07-21 | $1,903,423.60 | $1,794,116.86 | $1.37 |
| 2026-07-22 | $1,858,349.31 | $65,488.49 | $1.33 |
| 2026-07-23 | $1,829,474.48 | $110,258.09 | $1.30 |
| 2026-07-24 | $1,590,983.71 | $1,267,949.52 | $1.13 |
| 2026-07-25 | $1,603,240.10 | $769,358.98 | $1.14 |
| 2026-07-26 | $1,723,011.53 | $777,608.20 | $1.22 |
| 2026-07-27 | $2,001,022.62 | $405,591.85 | $1.41 |
| 2026-07-28 | $1,645,521.82 | $448,250.77 | $1.16 |
| 2026-07-29 | $1,983,618.68 | $1,494,423.99 | $1.39 |
| 2026-07-30 | $1,901,214.55 | $285,947.75 | $1.33 |
| 2026-07-31 | $2,085,263.56 | $447,637.72 | $1.45 |
| 2026-08-01 | $2,181,156.83 | $105,000.23 | $1.51 |
| 2026-08-02 | $2,149,913.75 | $298,564.43 | $1.49 |
| 2026-08-03 | $2,267,451.84 | $69,365.34 | $1.56 |
| 2026-08-04 | $2,031,800.18 | $359,675.00 | $1.40 |
| 2026-08-05 | $1,887,120.77 | $270,905.79 | $1.29 |
| 2026-08-06 | $2,004,193.78 | $476,848.15 | $1.37 |
| 2026-08-07 | $1,047,854.04 | $1,150,350.30 | $0.71 |
| 2026-08-08 | $1,064,876.25 | $445,945.77 | $0.72 |
| 2026-08-09 | $1,199,618.22 | $87,947.64 | $0.81 |
| 2026-08-10 | $1,163,666.52 | $78,928.16 | $0.79 |
| 2026-08-11 | $1,096,130.91 | $117,188.35 | $0.74 |
| 2026-08-12 | $1,040,303.04 | $80,914.81 | $0.70 |
| 2026-08-13 | $1,026,208.04 | $91,721.53 | $0.69 |
| 2026-08-14 | $1,005,950.85 | $106,978.29 | $0.67 |
| 2026-08-15 | $1,003,785.68 | $135,749.64 | $0.67 |
| 2026-08-16 | $990,977.10 | $16,737.87 | $0.66 |
| 2026-08-17 | $1,012,250.98 | $20,380.02 | $0.67 |
| 2026-08-18 | $1,024,857.87 | $14,796.64 | $0.68 |
| 2026-08-19 | $972,924.13 | $42,152.75 | $0.64 |
| 2026-08-20 | $1,123,429.06 | $247,784.42 | $0.74 |
| 2026-08-21 | $1,105,631.39 | $40,755.34 | $0.72 |
| 2026-08-22 | $1,212,807.06 | $199,714.68 | $0.79 |
| 2026-08-23 | $1,125,626.80 | $53,666.84 | $0.73 |
| 2026-08-24 | $1,249,162.17 | $99,161.38 | $0.81 |
| 2026-08-25 | $1,163,034.38 | $103,537.63 | $0.75 |
| 2026-08-26 | $1,079,060.65 | $125,686.84 | $0.70 |
| 2026-08-27 | $1,169,455.37 | $118,233.87 | $0.75 |
| 2026-08-28 | $1,228,623.17 | $687,895.12 | $0.79 |
| 2026-08-29 | $1,282,371.62 | $196,716.44 | $0.82 |
| 2026-08-30 | $1,342,403.13 | $57,766.58 | $0.86 |
| 2026-08-31 | $1,491,480.52 | $331,342.34 | $0.95 |
| 2026-09-01 | $1,657,339.98 | $120,441.94 | $1.05 |
| 2026-09-02 | $1,676,152.37 | $173,252.10 | $1.06 |
| 2026-09-03 | $1,517,634.12 | $147,145.84 | $0.96 |
| 2026-09-04 | $1,681,153.01 | $125,287.55 | $1.06 |
| 2026-09-05 | $1,539,953.97 | $129,517.78 | $0.97 |
| 2026-09-06 | $1,475,863.95 | $39,938.02 | $0.93 |
| 2026-09-07 | $1,594,132.65 | $71,923.09 | $1.00 |
| 2026-09-08 | $1,449,234.29 | $20,297.05 | $0.90 |
| 2026-09-09 | $1,494,457.74 | $84,322.77 | $0.93 |
| 2026-09-10 | $1,625,841.92 | $69,960.87 | $1.01 |
| 2026-09-11 | $1,637,199.71 | $152,648.46 | $1.01 |
| 2026-09-12 | $1,616,252.43 | $50,691.97 | $1.00 |
| 2026-09-13 | $1,565,010.83 | $14,255.12 | $0.96 |
| 2026-09-14 | $1,622,816.99 | $15,900.21 | $1.00 |
| 2026-09-15 | $1,508,274.81 | $27,809.31 | $0.92 |
| 2026-09-16 | $1,423,400.79 | $27,350.65 | $0.87 |
| 2026-09-17 | $1,432,986.89 | $2,523.69 | $0.87 |
| 2026-09-18 | $1,447,769.19 | $23,622.17 | $0.88 |
| 2026-09-19 | $1,530,918.58 | $6,439.15 | $0.93 |
| 2026-09-20 | $1,858,527.89 | $73,353.98 | $1.12 |
| 2026-09-21 | $1,729,251.34 | $106,814.90 | $1.04 |
| 2026-09-22 | $2,044,772.09 | $43,109.17 | $1.23 |
| 2026-09-23 | $2,083,583.72 | $119,524.96 | $1.25 |
| 2026-09-24 | $1,929,660.83 | $35,347.91 | $1.16 |
| 2026-09-25 | $2,050,191.41 | $30,387.03 | $1.22 |
| 2026-09-26 | $2,564,602.61 | $170,213.51 | $1.53 |
| 2026-09-27 | $2,560,749.49 | $239,334.39 | $1.52 |
| 2026-09-28 | $3,250,548.43 | $1,280,596.63 | $1.93 |
| 2026-09-29 | $2,322,778.65 | $1,355,743.93 | $1.37 |
| 2026-09-30 | $2,526,930.74 | $1,088,491.60 | $1.49 |
| 2026-10-01 | $2,863,194.49 | $811,894.29 | $1.68 |
| 2026-10-02 | $2,762,075.35 | $372,771.12 | $1.62 |
| 2026-10-03 | $2,563,865.40 | $181,480.80 | $1.50 |
| 2026-10-04 | $2,666,340.11 | $305,372.75 | $1.56 |
| 2026-10-05 | $2,584,623.01 | $37,519.67 | $1.51 |
| 2026-10-06 | $2,572,795.17 | $46,098.32 | $1.49 |
| 2026-10-07 | $2,512,292.51 | $295,617.44 | $1.46 |
| 2026-10-08 | $2,295,163.11 | $223,909.84 | $1.33 |
| 2026-10-09 | $2,080,314.77 | $109,081.48 | $1.20 |
| 2026-10-09 | $2,230,723.71 | $327,035.80 | $1.28 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
