Eli Lilly (Ondo Tokenized Stock) LLYON #1504
$1,285.51 4.43% (1d)
Market Overview
Eli Lilly (Ondo Tokenized Stock) current market price is $1,285.51 with a 24 hour trading volume of $1,687.31K. The total available supply of Eli Lilly (Ondo Tokenized Stock) is 4,379 LLYON. It has secured Rank 1504 in the cryptocurrency market with a marketcap of $5,628.64K. The LLYON price is 0.07% up in the last one hour.
The high price of the Eli Lilly (Ondo Tokenized Stock) is $1,297.57 and low price is $1,223.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Eli Lilly (Ondo Tokenized Stock) Rank
1504
Eli Lilly (Ondo Tokenized Stock) Price
$1,285.51
Market Cap
$5,628.64K 4.47%
Fully Diluted Valuation
$5,628.64K
Trading Volume(24h)
$1,687.31K
Circulating Supply
4,379 LLYON
Total Supply
4,379 LLYON
Max Supply
(Not Available)
High(24h)
$1,297.57
Low(24h)
$1,223.54
All-time High
$1,297.57 0.93%
19 Aug 2026
All-time Low
$713.06 80.28%
25 Sep 2025
Cryptocurrency Eli Lilly (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Eli Lilly (Ondo Tokenized Stock) Historical Data Chart
1h
0.07%
24h
4.43%
7d
4.87%
14d
9.89%
30d
11.32%
60d
17.31%
200d
24%
1y
0%
Eli Lilly (Ondo Tokenized Stock) Historical Data
Historical data of Eli Lilly (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $287.71 | $287.71 | $724.36 |
| 2025-09-03 | $291.39 | $291.39 | $733.64 |
| 2025-09-04 | $293.33 | $68,786.84 | $735.33 |
| 2025-09-05 | $243,655.26 | $352,696.97 | $741.98 |
| 2025-09-06 | $391,316.89 | $299,997.60 | $727.73 |
| 2025-09-07 | $390,555.28 | $86,509.59 | $726.29 |
| 2025-09-08 | $388,315.74 | $1,627.42 | $725.01 |
| 2025-09-09 | $673,647.11 | $450,015.10 | $737.63 |
| 2025-09-10 | $989,432.92 | $451,261.28 | $748.44 |
| 2025-09-11 | $1,282,590.23 | $433,706.39 | $754.31 |
| 2025-09-12 | $1,507,722.47 | $348,298.17 | $757.42 |
| 2025-09-13 | $1,658,975.28 | $306,383.58 | $756.22 |
| 2025-09-14 | $1,654,735.35 | $49,617.81 | $754.22 |
| 2025-09-15 | $1,665,425.71 | $4,693.84 | $752.37 |
| 2025-09-16 | $1,903,374.68 | $582,373.91 | $747.99 |
| 2025-09-17 | $2,049,566.42 | $296,138.53 | $764.23 |
| 2025-09-18 | $2,137,134.20 | $372,679.59 | $761.01 |
| 2025-09-19 | $2,342,549.41 | $520,802.97 | $762.74 |
| 2025-09-20 | $2,491,927.15 | $433,995.73 | $753.57 |
| 2025-09-21 | $2,494,251.85 | $112,185.55 | $753.61 |
| 2025-09-22 | $2,491,065.20 | $19,990.30 | $752.64 |
| 2025-09-23 | $2,710,646.35 | $698,281.67 | $754.40 |
| 2025-09-24 | $2,751,390.14 | $283,310.58 | $746.26 |
| 2025-09-25 | $2,817,076.08 | $262,527.19 | $741.31 |
| 2025-09-26 | $2,812,866.61 | $199,813.65 | $717.98 |
| 2025-09-27 | $2,874,837.07 | $190,366.93 | $724.02 |
| 2025-09-28 | $2,868,679.95 | $22,719.52 | $722.46 |
| 2025-09-29 | $2,867,351.01 | $19,727.44 | $722.02 |
| 2025-09-30 | $2,885,115.53 | $228,322.09 | $726.18 |
| 2025-10-01 | $3,004,744.79 | $135,099.82 | $754.92 |
| 2025-10-02 | $3,279,444.18 | $216,011.70 | $828.63 |
| 2025-10-03 | $3,262,499.09 | $122,697.75 | $820.95 |
| 2025-10-04 | $3,331,040.78 | $87,604.76 | $838.88 |
| 2025-10-05 | $3,334,468.66 | $15,783.29 | $839.66 |
| 2025-10-06 | $3,346,253.05 | $30,222.28 | $842.71 |
| 2025-10-07 | $3,352,520.53 | $241,538.72 | $844.17 |
| 2025-10-08 | $3,357,119.55 | $211,379.44 | $842.89 |
| 2025-10-09 | $3,359,857.67 | $181,675.77 | $846.29 |
| 2025-10-10 | $3,392,686.01 | $183,817.88 | $854.40 |
| 2025-10-11 | $3,291,182.05 | $225,024.35 | $827.86 |
| 2025-10-12 | $3,292,393.74 | $16,424.65 | $828.08 |
| 2025-10-13 | $3,271,693.87 | $3,763.89 | $822.87 |
| 2025-10-14 | $3,276,056.27 | $102,556.25 | $824.07 |
| 2025-10-15 | $3,241,567.42 | $98,388.55 | $805.77 |
| 2025-10-16 | $3,287,674.88 | $101,621.19 | $826.90 |
| 2025-10-17 | $3,134,232.00 | $151,732.51 | $788.35 |
| 2025-10-18 | $3,190,433.78 | $164,739.35 | $801.95 |
| 2025-10-19 | $3,186,823.39 | $12,043.31 | $801.54 |
| 2025-10-20 | $3,188,029.85 | $17,310.56 | $801.89 |
| 2025-10-21 | $3,203,237.30 | $185,646.63 | $803.83 |
| 2025-10-22 | $3,179,087.36 | $122,945.45 | $799.33 |
| 2025-10-23 | $3,246,383.94 | $162,589.71 | $812.91 |
| 2025-10-24 | $3,284,572.31 | $177,606.54 | $822.03 |
| 2025-10-25 | $3,305,904.64 | $168,448.59 | $827.37 |
| 2025-10-26 | $3,296,666.24 | $2,686.34 | $825.05 |
| 2025-10-27 | $3,293,588.91 | $532.96 | $821.86 |
| 2025-10-28 | $3,303,610.60 | $166,220.94 | $826.33 |
| 2025-10-29 | $3,277,812.36 | $147,220.83 | $815.97 |
| 2025-10-30 | $3,231,145.99 | $168,718.62 | $811.69 |
| 2025-10-31 | $3,345,814.61 | $416,252.05 | $836.88 |
| 2025-11-01 | $3,444,901.54 | $222,506.36 | $861.66 |
| 2025-11-02 | $3,446,271.68 | $11,792.95 | $860.76 |
| 2025-11-03 | $3,446,043.50 | $12,002.60 | $861.94 |
| 2025-11-04 | $3,558,104.75 | $376,036.34 | $889.87 |
| 2025-11-05 | $3,592,965.45 | $330,535.02 | $900.62 |
| 2025-11-06 | $3,692,453.27 | $567,705.60 | $923.64 |
| 2025-11-07 | $3,733,497.30 | $99,991.01 | $932.60 |
| 2025-11-08 | $3,683,268.76 | $126,777.19 | $919.71 |
| 2025-11-09 | $3,678,917.46 | $24,133.37 | $920.21 |
| 2025-11-10 | $3,691,143.15 | $29,540.32 | $923.28 |
| 2025-11-11 | $3,857,919.04 | $28,755.94 | $964.47 |
| 2025-11-12 | $3,948,877.95 | $51,802.75 | $986.38 |
| 2025-11-13 | $4,064,416.94 | $78,738.90 | $1,016.63 |
| 2025-11-14 | $4,065,958.54 | $106,770.09 | $1,021.04 |
| 2025-11-15 | $4,082,230.42 | $290,580.86 | $1,024.84 |
| 2025-11-16 | $4,065,368.68 | $17,902.55 | $1,020.61 |
| 2025-11-17 | $4,070,833.69 | $15,102.56 | $1,023.27 |
| 2025-11-18 | $4,067,938.21 | $68,112.78 | $1,021.10 |
| 2025-11-19 | $4,096,683.77 | $122,938.11 | $1,027.51 |
| 2025-11-20 | $4,159,302.37 | $195,300.81 | $1,045.60 |
| 2025-11-21 | $4,150,138.97 | $1,021,593.35 | $1,042.21 |
| 2025-11-22 | $4,234,348.48 | $1,023,983.43 | $1,064.81 |
| 2025-11-23 | $4,207,184.46 | $106,262.22 | $1,056.08 |
| 2025-11-24 | $4,197,238.46 | $35,481.70 | $1,056.65 |
| 2025-11-25 | $4,240,168.90 | $1,342,435.18 | $1,065.73 |
| 2025-11-26 | $4,414,708.68 | $1,172,274.86 | $1,110.87 |
| 2025-11-27 | $4,391,109.31 | $807,283.83 | $1,104.57 |
| 2025-11-28 | $4,373,702.00 | $94,940.24 | $1,100.16 |
| 2025-11-29 | $4,255,247.65 | $1,184,485.51 | $1,060.90 |
| 2025-11-30 | $4,337,311.74 | $96,962.81 | $1,081.81 |
| 2025-12-01 | $4,397,845.60 | $97,998.18 | $1,095.17 |
| 2025-12-02 | $4,224,377.11 | $2,126,759.11 | $1,059.69 |
| 2025-12-03 | $4,180,099.25 | $1,956,509.46 | $1,045.92 |
| 2025-12-04 | $4,132,271.89 | $1,833,466.63 | $1,027.14 |
| 2025-12-05 | $4,079,780.41 | $2,710,818.12 | $1,014.30 |
| 2025-12-06 | $4,074,921.76 | $1,371,572.87 | $1,013.91 |
| 2025-12-07 | $4,042,885.40 | $149,843.04 | $1,016.41 |
| 2025-12-08 | $4,085,022.05 | $143,496.00 | $1,011.94 |
| 2025-12-09 | $4,009,017.44 | $2,327,762.22 | $997.61 |
| 2025-12-10 | $3,935,852.36 | $3,004,001.58 | $983.80 |
| 2025-12-11 | $3,984,184.68 | $1,766,552.72 | $994.96 |
| 2025-12-12 | $4,051,208.51 | $6,290,681.70 | $1,012.26 |
| 2025-12-13 | $4,133,035.03 | $1,730,960.03 | $1,030.14 |
| 2025-12-14 | $4,121,677.91 | $84,747.74 | $1,027.32 |
| 2025-12-15 | $4,127,571.58 | $71,867.85 | $1,028.92 |
| 2025-12-16 | $4,292,091.70 | $1,857,994.71 | $1,067.41 |
| 2025-12-17 | $4,285,021.58 | $1,762,978.73 | $1,056.32 |
| 2025-12-18 | $4,238,897.62 | $1,080,601.73 | $1,044.12 |
| 2025-12-19 | $4,320,559.35 | $1,744,105.79 | $1,057.88 |
| 2025-12-20 | $4,395,611.90 | $1,390,558.39 | $1,072.09 |
| 2025-12-21 | $4,387,468.82 | $191,337.11 | $1,070.55 |
| 2025-12-22 | $4,389,034.22 | $83,807.48 | $1,070.66 |
| 2025-12-23 | $4,343,694.11 | $1,477,320.67 | $1,059.92 |
| 2025-12-24 | $4,387,634.95 | $1,206,495.76 | $1,070.65 |
| 2025-12-25 | $4,421,458.07 | $933,506.82 | $1,078.86 |
| 2025-12-26 | $4,407,227.51 | $355,946.93 | $1,076.73 |
| 2025-12-27 | $4,407,972.97 | $1,032,839.74 | $1,077.18 |
| 2025-12-28 | $4,418,541.80 | $191,942.51 | $1,076.53 |
| 2025-12-29 | $4,425,185.24 | $87,987.20 | $1,079.77 |
| 2025-12-30 | $4,415,337.99 | $1,184,061.90 | $1,078.77 |
| 2025-12-31 | $4,375,024.26 | $1,022,671.01 | $1,078.88 |
| 2026-01-01 | $4,348,875.55 | $1,028,847.80 | $1,074.36 |
| 2026-01-02 | $4,346,948.64 | $96,887.29 | $1,073.88 |
| 2026-01-03 | $4,360,225.69 | $1,140,409.43 | $1,077.92 |
| 2026-01-04 | $4,336,164.99 | $157,874.01 | $1,071.97 |
| 2026-01-05 | $4,326,284.54 | $88,462.08 | $1,069.53 |
| 2026-01-06 | $4,264,011.09 | $1,104,881.17 | $1,039.67 |
| 2026-01-07 | $4,368,355.38 | $595,709.33 | $1,065.75 |
| 2026-01-08 | $4,540,072.53 | $743,401.06 | $1,107.94 |
| 2026-01-09 | $4,485,379.63 | $897,137.80 | $1,086.80 |
| 2026-01-10 | $4,384,688.01 | $672,333.66 | $1,064.87 |
| 2026-01-11 | $4,375,692.32 | $88,484.43 | $1,062.69 |
| 2026-01-12 | $4,375,111.35 | $61,903.62 | $1,062.54 |
| 2026-01-13 | $4,501,554.06 | $1,303,267.34 | $1,080.33 |
| 2026-01-14 | $4,485,147.66 | $907,715.07 | $1,078.84 |
| 2026-01-15 | $4,445,978.77 | $619,717.16 | $1,070.24 |
| 2026-01-16 | $4,298,310.25 | $692,060.01 | $1,033.85 |
| 2026-01-17 | $4,315,092.55 | $594,813.36 | $1,036.81 |
| 2026-01-18 | $4,320,025.89 | $70,579.50 | $1,037.95 |
| 2026-01-19 | $4,311,929.08 | $61,775.32 | $1,036.01 |
| 2026-01-20 | $4,303,787.22 | $68,015.09 | $1,034.05 |
| 2026-01-21 | $4,262,202.68 | $504,859.11 | $1,038.20 |
| 2026-01-22 | $4,430,867.50 | $473,103.52 | $1,081.61 |
| 2026-01-23 | $4,448,465.63 | $519,627.82 | $1,085.70 |
| 2026-01-24 | $4,373,730.36 | $651,014.12 | $1,065.09 |
| 2026-01-25 | $4,365,750.46 | $62,498.58 | $1,063.15 |
| 2026-01-26 | $4,370,505.55 | $60,200.05 | $1,064.31 |
| 2026-01-27 | $4,357,789.60 | $716,732.42 | $1,062.21 |
| 2026-01-28 | $4,275,609.62 | $765,340.43 | $1,039.16 |
| 2026-01-29 | $4,223,833.67 | $927,642.87 | $1,020.30 |
| 2026-01-30 | $4,223,011.77 | $902,188.66 | $1,020.19 |
| 2026-01-31 | $4,300,074.34 | $711,023.92 | $1,038.89 |
| 2026-02-01 | $4,275,660.50 | $111,503.19 | $1,033.00 |
| 2026-02-02 | $4,269,146.19 | $73,611.06 | $1,031.42 |
| 2026-02-03 | $4,388,666.98 | $1,552,538.33 | $1,045.74 |
| 2026-02-04 | $4,145,052.73 | $1,493,203.27 | $1,010.71 |
| 2026-02-05 | $4,534,158.69 | $1,812,238.11 | $1,105.42 |
| 2026-02-06 | $4,262,291.38 | $934,288.03 | $1,035.89 |
| 2026-02-07 | $4,391,046.03 | $1,076,088.59 | $1,066.54 |
| 2026-02-08 | $4,399,214.91 | $77,286.40 | $1,068.56 |
| 2026-02-09 | $4,410,612.36 | $61,732.10 | $1,071.33 |
| 2026-02-10 | $4,315,031.61 | $934,179.06 | $1,046.65 |
| 2026-02-11 | $4,211,730.07 | $438,943.42 | $1,028.10 |
| 2026-02-12 | $4,182,088.20 | $573,634.26 | $1,013.90 |
| 2026-02-13 | $4,281,582.80 | $1,465,118.94 | $1,042.30 |
| 2026-02-14 | $4,274,735.34 | $925,071.34 | $1,043.20 |
| 2026-02-15 | $4,279,709.86 | $132,395.66 | $1,044.70 |
| 2026-02-16 | $4,280,800.92 | $98,684.48 | $1,044.96 |
| 2026-02-17 | $4,274,998.31 | $86,591.78 | $1,043.54 |
| 2026-02-18 | $4,266,786.45 | $880,819.38 | $1,041.52 |
| 2026-02-19 | $4,205,055.69 | $507,968.53 | $1,022.93 |
| 2026-02-20 | $4,208,086.46 | $670,656.03 | $1,023.64 |
| 2026-02-21 | $4,180,554.46 | $674,257.85 | $1,013.55 |
| 2026-02-22 | $4,185,303.68 | $89,862.02 | $1,014.70 |
| 2026-02-23 | $4,168,997.00 | $110,214.24 | $1,010.75 |
| 2026-02-24 | $4,371,951.82 | $825,784.10 | $1,057.63 |
| 2026-02-25 | $4,323,728.70 | $984,145.67 | $1,046.65 |
| 2026-02-26 | $4,263,333.55 | $708,895.31 | $1,032.29 |
| 2026-02-27 | $4,213,301.42 | $899,345.87 | $1,020.44 |
| 2026-02-28 | $4,331,360.25 | $545,108.04 | $1,049.84 |
| 2026-03-01 | $4,328,982.31 | $108,597.50 | $1,049.02 |
| 2026-03-02 | $4,340,531.90 | $78,333.01 | $1,051.82 |
| 2026-03-03 | $4,208,520.87 | $694,163.79 | $1,022.86 |
| 2026-03-04 | $4,175,840.10 | $729,110.65 | $1,010.92 |
| 2026-03-05 | $4,387,249.59 | $539,249.32 | $1,010.32 |
| 2026-03-06 | $4,271,817.27 | $775,953.34 | $983.73 |
| 2026-03-07 | $4,106,094.54 | $469,273.39 | $991.03 |
| 2026-03-08 | $4,091,806.76 | $94,634.04 | $987.58 |
| 2026-03-09 | $4,060,431.49 | $88,815.86 | $980.01 |
| 2026-03-10 | $4,167,301.46 | $353,457.66 | $1,005.36 |
| 2026-03-11 | $4,181,733.27 | $399,288.66 | $1,009.18 |
| 2026-03-12 | $4,124,359.64 | $442,971.44 | $989.09 |
| 2026-03-13 | $4,069,184.96 | $411,768.20 | $984.16 |
| 2026-03-14 | $4,099,881.41 | $447,283.68 | $984.27 |
| 2026-03-15 | $4,112,948.26 | $74,031.05 | $987.41 |
| 2026-03-16 | $4,120,878.69 | $81,950.25 | $989.31 |
| 2026-03-17 | $4,141,958.38 | $363,251.75 | $991.24 |
| 2026-03-18 | $3,925,411.09 | $326,317.55 | $934.42 |
| 2026-03-19 | $3,860,539.65 | $681,183.71 | $922.69 |
| 2026-03-20 | $3,875,121.60 | $689,459.31 | $926.15 |
| 2026-03-21 | $3,817,543.98 | $601,886.51 | $912.71 |
| 2026-03-22 | $3,820,246.89 | $89,350.71 | $913.36 |
| 2026-03-23 | $3,832,136.62 | $109,199.62 | $916.20 |
| 2026-03-24 | $3,814,103.37 | $476,321.96 | $911.87 |
| 2026-03-25 | $3,779,508.99 | $300,333.72 | $904.06 |
| 2026-03-26 | $3,813,317.50 | $467,253.50 | $912.32 |
| 2026-03-27 | $3,760,898.65 | $461,403.28 | $899.74 |
| 2026-03-28 | $3,687,682.91 | $626,045.37 | $877.64 |
| 2026-03-29 | $3,693,869.21 | $133,261.91 | $879.11 |
| 2026-03-30 | $3,687,787.08 | $141,988.60 | $877.66 |
| 2026-03-31 | $3,720,311.07 | $563,513.99 | $885.42 |
| 2026-04-01 | $3,867,006.47 | $461,995.27 | $920.28 |
| 2026-04-02 | $4,383,211.65 | $944,271.40 | $961.39 |
| 2026-04-03 | $4,265,512.72 | $555,379.52 | $937.37 |
| 2026-04-04 | $4,274,105.59 | $153,968.37 | $939.26 |
| 2026-04-05 | $4,258,958.14 | $152,508.81 | $935.93 |
| 2026-04-06 | $4,258,311.30 | $136,288.75 | $935.79 |
| 2026-04-07 | $4,178,155.06 | $323,622.19 | $917.93 |
| 2026-04-08 | $4,310,850.59 | $325,530.94 | $946.92 |
| 2026-04-09 | $4,352,702.21 | $376,710.77 | $957.25 |
| 2026-04-10 | $4,003,974.63 | $711,638.83 | $958.11 |
| 2026-04-11 | $3,942,111.55 | $325,833.68 | $943.40 |
| 2026-04-12 | $3,941,081.30 | $137,173.46 | $943.15 |
| 2026-04-13 | $3,940,721.15 | $142,843.81 | $943.06 |
| 2026-04-14 | $3,887,883.70 | $352,028.39 | $933.53 |
| 2026-04-15 | $3,858,062.18 | $316,652.21 | $926.33 |
| 2026-04-16 | $3,773,440.87 | $421,453.68 | $905.98 |
| 2026-04-17 | $3,784,038.71 | $362,669.52 | $908.26 |
| 2026-04-18 | $3,867,604.47 | $373,068.07 | $928.15 |
| 2026-04-19 | $3,863,445.32 | $126,290.53 | $927.15 |
| 2026-04-20 | $3,863,145.33 | $131,629.57 | $927.08 |
| 2026-04-21 | $3,855,310.28 | $308,143.27 | $924.79 |
| 2026-04-22 | $3,812,367.78 | $378,030.37 | $912.62 |
| 2026-04-23 | $3,842,996.11 | $464,717.63 | $919.71 |
| 2026-04-24 | $3,845,111.47 | $288,123.04 | $920.53 |
| 2026-04-25 | $3,712,900.87 | $399,092.30 | $885.36 |
| 2026-04-26 | $3,715,817.63 | $124,075.56 | $886.06 |
| 2026-04-27 | $3,716,004.85 | $124,228.84 | $886.10 |
| 2026-04-28 | $3,682,151.96 | $310,146.38 | $872.42 |
| 2026-04-29 | $3,716,001.18 | $286,962.90 | $874.27 |
| 2026-04-30 | $3,639,573.70 | $267,246.12 | $853.66 |
| 2026-05-01 | $3,986,556.60 | $490,276.77 | $937.07 |
| 2026-05-02 | $4,071,060.90 | $412,966.80 | $965.45 |
| 2026-05-03 | $4,079,465.57 | $131,027.19 | $966.64 |
| 2026-05-04 | $4,086,274.01 | $124,560.72 | $968.26 |
| 2026-05-05 | $4,096,274.05 | $458,445.48 | $965.89 |
| 2026-05-06 | $4,196,871.69 | $249,855.92 | $988.66 |
| 2026-05-07 | $4,215,652.91 | $294,865.95 | $989.34 |
| 2026-05-08 | $4,158,968.30 | $351,195.54 | $975.62 |
| 2026-05-09 | $4,018,414.12 | $379,574.72 | $954.82 |
| 2026-05-10 | $4,017,814.27 | $158,422.06 | $954.68 |
| 2026-05-11 | $4,031,256.80 | $156,333.09 | $957.87 |
| 2026-05-12 | $4,134,712.67 | $758,220.71 | $967.78 |
| 2026-05-13 | $4,241,576.31 | $520,700.46 | $993.77 |
| 2026-05-14 | $4,359,661.14 | $838,241.85 | $1,016.27 |
| 2026-05-15 | $4,329,104.53 | $312,883.57 | $1,008.05 |
| 2026-05-16 | $4,327,565.12 | $362,731.43 | $1,007.69 |
| 2026-05-17 | $4,340,339.30 | $159,036.25 | $1,010.67 |
| 2026-05-18 | $4,342,282.88 | $154,427.65 | $1,011.12 |
| 2026-05-19 | $4,237,301.98 | $508,986.64 | $991.95 |
| 2026-05-20 | $4,373,885.50 | $412,695.60 | $1,019.85 |
| 2026-05-21 | $4,364,333.73 | $260,987.63 | $1,017.71 |
| 2026-05-22 | $4,473,412.01 | $326,363.85 | $1,043.06 |
| 2026-05-23 | $4,589,671.64 | $422,123.52 | $1,067.74 |
| 2026-05-24 | $4,585,866.32 | $137,138.73 | $1,066.85 |
| 2026-05-25 | $4,593,404.00 | $131,192.39 | $1,068.61 |
| 2026-05-26 | $4,581,091.28 | $144,802.50 | $1,065.74 |
| 2026-05-27 | $4,634,712.94 | $315,172.70 | $1,070.09 |
| 2026-05-28 | $4,729,929.26 | $387,035.85 | $1,088.90 |
| 2026-05-29 | $4,935,239.18 | $482,739.81 | $1,131.46 |
| 2026-05-30 | $4,838,444.08 | $358,935.33 | $1,109.15 |
| 2026-05-31 | $4,830,294.28 | $87,561.39 | $1,107.28 |
| 2026-06-01 | $4,837,204.35 | $91,617.09 | $1,108.86 |
| 2026-06-02 | $4,740,619.02 | $276,574.79 | $1,085.69 |
| 2026-06-03 | $4,676,711.76 | $1,068,967.91 | $1,073.26 |
| 2026-06-04 | $4,726,848.87 | $1,070,653.63 | $1,084.64 |
| 2026-06-05 | $4,922,955.10 | $1,257,304.06 | $1,128.88 |
| 2026-06-06 | $4,914,709.67 | $1,364,573.85 | $1,128.20 |
| 2026-06-07 | $4,928,428.73 | $701,171.31 | $1,131.35 |
| 2026-06-08 | $4,970,583.05 | $730,460.34 | $1,141.02 |
| 2026-06-09 | $5,096,788.08 | $1,564,750.62 | $1,155.99 |
| 2026-06-10 | $5,035,381.65 | $868,682.51 | $1,149.62 |
| 2026-06-11 | $5,010,658.82 | $1,009,745.65 | $1,141.70 |
| 2026-06-12 | $5,052,995.88 | $1,135,287.15 | $1,156.18 |
| 2026-06-13 | $4,968,287.06 | $1,050,774.74 | $1,141.54 |
| 2026-06-14 | $4,973,115.43 | $728,459.80 | $1,142.65 |
| 2026-06-15 | $4,971,774.20 | $707,669.24 | $1,142.34 |
| 2026-06-16 | $4,993,484.32 | $1,079,202.67 | $1,136.81 |
| 2026-06-17 | $4,933,317.78 | $1,037,678.63 | $1,123.51 |
| 2026-06-18 | $4,897,082.72 | $862,740.70 | $1,114.63 |
| 2026-06-19 | $4,833,569.88 | $974,184.28 | $1,103.26 |
| 2026-06-20 | $4,809,991.17 | $827,740.96 | $1,097.88 |
| 2026-06-21 | $4,794,122.05 | $852,623.63 | $1,094.26 |
| 2026-06-22 | $4,821,662.04 | $853,057.02 | $1,100.54 |
| 2026-06-23 | $4,811,389.91 | $1,032,719.26 | $1,109.43 |
| 2026-06-24 | $4,834,537.37 | $1,005,201.47 | $1,112.65 |
| 2026-06-25 | $4,958,525.45 | $958,764.34 | $1,118.82 |
| 2026-06-26 | $5,024,757.57 | $1,210,532.84 | $1,132.68 |
| 2026-06-27 | $5,373,454.66 | $1,197,792.10 | $1,210.46 |
| 2026-06-28 | $5,335,269.21 | $935,173.02 | $1,201.95 |
| 2026-06-29 | $5,390,982.75 | $877,106.28 | $1,214.50 |
| 2026-06-30 | $5,468,575.46 | $1,271,791.77 | $1,232.74 |
| 2026-07-01 | $5,347,259.14 | $1,223,127.91 | $1,207.25 |
| 2026-07-02 | $5,238,333.19 | $1,099,600.13 | $1,192.21 |
| 2026-07-03 | $5,253,278.94 | $1,193,487.80 | $1,213.86 |
| 2026-07-04 | $5,253,592.41 | $918,353.08 | $1,213.94 |
| 2026-07-05 | $5,259,164.15 | $907,683.64 | $1,215.22 |
| 2026-07-06 | $5,251,255.91 | $896,840.55 | $1,213.40 |
| 2026-07-07 | $5,176,114.69 | $1,115,518.99 | $1,208.49 |
| 2026-07-08 | $5,299,047.94 | $1,134,774.86 | $1,236.53 |
| 2026-07-09 | $5,209,081.96 | $1,062,511.91 | $1,217.49 |
| 2026-07-10 | $5,207,110.94 | $1,021,412.69 | $1,217.42 |
| 2026-07-11 | $5,110,298.85 | $1,011,357.67 | $1,193.26 |
| 2026-07-12 | $5,167,649.77 | $938,704.44 | $1,206.66 |
| 2026-07-13 | $5,175,901.91 | $929,099.01 | $1,208.58 |
| 2026-07-14 | $5,102,902.80 | $1,035,242.22 | $1,190.42 |
| 2026-07-15 | $4,975,349.96 | $945,755.01 | $1,160.94 |
| 2026-07-16 | $4,978,569.00 | $1,039,263.53 | $1,161.41 |
| 2026-07-17 | $5,027,569.04 | $1,075,844.82 | $1,172.35 |
| 2026-07-18 | $5,114,947.34 | $1,084,164.38 | $1,180.11 |
| 2026-07-19 | $5,133,934.29 | $910,547.09 | $1,184.49 |
| 2026-07-20 | $5,127,974.07 | $855,758.85 | $1,183.11 |
| 2026-07-21 | $5,018,367.57 | $948,926.56 | $1,155.45 |
| 2026-07-22 | $5,114,510.75 | $1,093,709.90 | $1,177.72 |
| 2026-07-23 | $5,081,649.53 | $1,032,457.75 | $1,169.12 |
| 2026-07-24 | $5,132,956.30 | $1,081,404.88 | $1,187.11 |
| 2026-07-25 | $5,204,265.67 | $854,236.94 | $1,203.80 |
| 2026-07-26 | $5,213,832.22 | $893,051.41 | $1,206.01 |
| 2026-07-27 | $5,202,415.43 | $923,030.25 | $1,203.37 |
| 2026-07-28 | $5,227,165.84 | $1,086,655.88 | $1,202.34 |
| 2026-07-29 | $5,307,402.74 | $1,055,085.38 | $1,224.90 |
| 2026-07-30 | $5,254,321.74 | $1,139,076.65 | $1,216.50 |
| 2026-07-31 | $5,037,153.80 | $1,082,152.84 | $1,166.18 |
| 2026-08-01 | $4,988,966.97 | $1,119,040.02 | $1,153.87 |
| 2026-08-02 | $4,982,341.37 | $876,509.86 | $1,152.33 |
| 2026-08-03 | $5,000,154.69 | $863,503.64 | $1,156.45 |
| 2026-08-04 | $4,868,682.28 | $921,229.53 | $1,124.17 |
| 2026-08-05 | $4,884,005.93 | $977,665.56 | $1,127.76 |
| 2026-08-06 | $5,131,276.13 | $1,119,795.61 | $1,180.55 |
| 2026-08-07 | $5,165,720.04 | $1,079,846.46 | $1,188.40 |
| 2026-08-08 | $5,156,014.53 | $1,055,165.41 | $1,186.08 |
| 2026-08-09 | $5,147,904.96 | $896,219.57 | $1,184.21 |
| 2026-08-10 | $5,155,501.87 | $874,006.78 | $1,185.96 |
| 2026-08-11 | $5,311,422.23 | $1,014,174.40 | $1,223.12 |
| 2026-08-12 | $5,282,770.75 | $1,034,573.23 | $1,216.54 |
| 2026-08-13 | $5,335,046.40 | $1,168,736.85 | $1,224.72 |
| 2026-08-14 | $5,285,692.04 | $1,117,329.44 | $1,208.33 |
| 2026-08-15 | $5,173,238.09 | $1,093,172.35 | $1,182.23 |
| 2026-08-16 | $5,166,545.55 | $920,749.96 | $1,180.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
