• Cryptos 18483
  • Exchanges 1494
  • Market Cap $2.29T 0.46%
  • 24h Vol $45.21B
  • Dominance BTC 57.4% ETH 10.2%

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #273

$2.76 0.72% (1d)

Market Overview

MultiversX current market price is $2.76 with a 24 hour trading volume of $2,314.93K. The total available supply of MultiversX is 30.60M EGLD. It has secured Rank 273 in the cryptocurrency market with a marketcap of $84.51M. The EGLD price is 0.01% down in the last one hour.


The high price of the MultiversX is $2.81 and low price is $2.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

273

MultiversX Price

$2.76

Market Cap

$84.51M 0.74%

Fully Diluted Valuation

$84.51M

Trading Volume(24h)

$2,314.93K

Circulating Supply

30.60M EGLD

Total Supply

30.60M EGLD

Max Supply

(Not Available)

High(24h)

$2.81

Low(24h)

$2.71

All-time High

$545.64 99.49%
23 Nov 2021

All-time Low

$2.42 13.95%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

0.01%

24h

0.72%

7d

2.9%

14d

1.53%

30d

11.41%

60d

2.27%

200d

57.52%

1y

81.43%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-18$445,821,327.49$15,941,467.97$15.62
2025-08-19$424,737,724.07$21,606,674.97$14.85
2025-08-20$410,129,764.99$23,772,096.55$14.38
2025-08-21$434,266,424.89$17,690,000.93$15.21
2025-08-22$420,494,095.97$16,441,187.78$14.75
2025-08-23$459,472,309.62$28,983,152.86$16.10
2025-08-24$455,583,925.98$16,887,456.98$15.96
2025-08-25$447,380,080.71$33,659,042.11$15.65
2025-08-26$406,289,088.86$29,633,039.56$14.16
2025-08-27$429,326,296.91$19,463,461.75$15.04
2025-08-28$423,581,683.34$19,449,158.08$14.83
2025-08-29$436,586,663.07$15,042,950.74$15.30
2025-08-30$412,334,121.56$23,251,672.41$14.43
2025-08-31$411,146,484.44$12,538,393.70$14.40
2025-09-01$404,990,794.40$13,932,925.56$14.14
2025-09-02$396,572,843.01$27,212,117.38$13.90
2025-09-03$407,521,527.31$21,137,902.25$14.24
2025-09-04$401,601,779.14$13,769,663.03$14.05
2025-09-05$393,034,611.44$15,433,700.61$13.74
2025-09-06$398,713,947.39$18,325,316.02$13.94
2025-09-07$389,398,306.11$10,685,060.89$13.62
2025-09-08$392,657,874.20$10,134,617.93$13.73
2025-09-09$400,720,602.82$18,980,836.03$14.03
2025-09-10$401,068,746.24$24,181,540.82$14.04
2025-09-11$405,798,317.41$18,181,052.27$14.18
2025-09-12$405,224,656.26$19,705,001.40$14.18
2025-09-13$414,980,832.07$19,840,162.06$14.51
2025-09-14$420,543,560.72$20,070,338.87$14.70
2025-09-15$420,416,110.69$53,699,764.77$14.73
2025-09-16$396,627,307.97$35,934,616.94$13.86
2025-09-17$400,405,723.00$17,195,165.22$13.99
2025-09-18$413,026,798.49$20,817,303.98$14.44
2025-09-19$414,668,382.95$25,532,331.53$14.50
2025-09-20$403,171,109.56$28,994,873.82$14.08
2025-09-21$408,493,279.09$11,079,933.02$14.27
2025-09-22$412,988,365.89$16,270,640.29$14.41
2025-09-23$375,214,269.62$29,630,722.22$13.10
2025-09-24$368,643,257.16$16,193,877.51$12.86
2025-09-25$373,271,533.83$13,469,624.99$13.05
2025-09-26$348,378,280.27$21,461,460.05$12.19
2025-09-27$374,414,647.50$28,965,104.06$13.04
2025-09-28$372,243,192.53$16,994,102.43$12.99
2025-09-29$382,978,091.66$14,480,909.75$13.37
2025-09-30$379,089,682.60$17,050,016.25$13.22
2025-10-01$371,952,836.21$16,657,118.72$12.98
2025-10-02$391,256,110.71$17,012,157.38$13.66
2025-10-03$405,414,766.97$24,030,311.69$14.18
2025-10-04$407,961,813.81$18,793,233.38$14.23
2025-10-05$385,715,570.89$31,643,090.50$13.45
2025-10-06$389,772,823.46$34,739,690.17$13.59
2025-10-07$402,371,193.05$25,611,833.24$14.09
2025-10-08$383,325,510.21$20,447,862.13$13.35
2025-10-09$387,790,686.38$16,562,901.85$13.52
2025-10-10$380,509,131.43$21,723,223.51$13.26
2025-10-11$256,035,888.93$57,390,573.49$8.96
2025-10-12$274,200,193.16$46,453,922.30$9.56
2025-10-13$305,094,947.85$26,372,276.63$10.62
2025-10-14$324,957,737.24$30,016,421.64$11.32
2025-10-15$307,016,984.03$25,441,366.12$10.69
2025-10-16$290,110,588.73$16,398,522.27$10.11
2025-10-17$278,001,737.61$22,767,421.08$9.70
2025-10-18$273,228,055.49$23,406,865.23$9.52
2025-10-19$279,064,193.84$10,305,490.59$9.72
2025-10-20$282,200,932.58$13,915,044.31$9.83
2025-10-21$287,348,652.07$15,100,068.17$10.01
2025-10-22$279,795,682.91$18,561,049.59$9.74
2025-10-23$269,464,961.84$16,396,229.71$9.38
2025-10-24$280,087,864.80$11,686,523.86$9.76
2025-10-25$284,397,956.09$11,334,506.38$9.90
2025-10-26$282,417,575.21$7,368,109.73$9.83
2025-10-27$286,254,779.14$10,572,273.06$9.93
2025-10-28$276,933,998.44$13,713,695.90$9.64
2025-10-29$275,186,665.87$20,322,588.78$9.58
2025-10-30$277,252,197.65$14,880,777.22$9.72
2025-10-31$262,016,247.12$24,810,251.35$9.12
2025-11-01$261,946,925.75$10,849,095.42$9.11
2025-11-02$278,856,350.20$13,401,282.03$9.70
2025-11-03$281,227,117.13$13,132,717.49$9.78
2025-11-04$247,112,035.59$20,574,742.09$8.59
2025-11-05$238,256,355.76$24,819,147.86$8.28
2025-11-06$245,471,243.97$15,013,850.14$8.53
2025-11-07$242,087,318.77$17,609,433.02$8.43
2025-11-08$291,007,869.37$53,745,703.81$10.12
2025-11-09$295,518,946.00$43,111,842.38$10.20
2025-11-10$289,526,471.55$31,996,685.51$10.06
2025-11-11$290,587,467.67$18,724,737.16$10.10
2025-11-12$271,246,160.76$13,745,172.08$9.44
2025-11-13$264,848,822.29$11,692,934.82$9.21
2025-11-14$258,688,678.74$13,978,358.96$8.96
2025-11-15$248,753,069.32$13,929,083.34$8.66
2025-11-16$251,194,358.71$6,653,240.70$8.73
2025-11-17$242,067,113.39$9,297,522.21$8.41
2025-11-18$234,644,477.48$13,658,719.79$8.15
2025-11-19$241,863,031.79$11,426,030.16$8.40
2025-11-20$236,290,747.28$12,832,159.80$8.21
2025-11-21$225,585,282.17$13,487,930.32$7.84
2025-11-22$214,341,819.71$16,460,713.54$7.43
2025-11-23$214,150,950.23$8,136,815.96$7.43
2025-11-24$214,812,156.47$6,516,973.89$7.45
2025-11-25$227,161,205.95$10,028,935.43$7.89
2025-11-26$228,864,118.49$8,567,075.72$7.94
2025-11-27$229,239,156.07$8,307,353.20$7.95
2025-11-28$226,588,603.09$13,170,431.63$7.86
2025-11-29$215,814,097.65$9,735,260.37$7.49
2025-11-30$205,640,852.96$11,073,696.49$7.13
2025-12-01$205,327,038.05$10,417,355.77$7.10
2025-12-02$196,254,738.74$10,694,355.30$6.81
2025-12-03$215,044,290.27$15,267,515.35$7.46
2025-12-04$218,648,958.02$12,044,205.88$7.58
2025-12-05$206,818,392.59$7,859,711.09$7.18
2025-12-06$244,501,924.61$104,926,445.72$8.47
2025-12-07$230,558,477.43$41,918,389.68$7.92
2025-12-08$227,903,660.58$18,733,233.26$7.88
2025-12-09$231,628,829.89$16,459,908.48$8.02
2025-12-10$236,138,311.97$21,975,803.72$8.15
2025-12-11$225,059,777.95$10,910,614.95$7.78
2025-12-12$218,226,897.38$10,534,784.07$7.56
2025-12-13$213,664,121.33$6,794,551.67$7.40
2025-12-14$216,342,780.38$8,789,490.76$7.48
2025-12-15$205,534,513.89$6,491,864.97$7.11
2025-12-16$199,366,272.61$8,878,646.97$6.89
2025-12-17$200,358,505.95$9,219,940.58$6.93
2025-12-18$185,938,496.90$9,531,008.52$6.43
2025-12-19$183,355,194.59$8,657,910.25$6.33
2025-12-20$191,999,045.83$8,194,845.43$6.63
2025-12-21$192,823,639.35$4,953,332.33$6.67
2025-12-22$186,434,913.41$6,836,793.97$6.44
2025-12-23$183,392,448.62$7,371,311.37$6.33
2025-12-24$183,141,684.72$6,869,292.19$6.32
2025-12-25$182,069,604.31$6,894,138.49$6.29
2025-12-26$177,258,874.50$8,822,050.53$6.12
2025-12-27$177,995,090.72$6,500,754.45$6.14
2025-12-28$182,487,682.06$6,949,091.20$6.30
2025-12-29$177,433,366.89$7,843,478.80$6.12
2025-12-30$169,110,743.63$13,346,814.34$5.80
2025-12-31$164,537,866.52$10,522,532.10$5.66
2026-01-01$161,700,885.81$10,444,657.89$5.57
2026-01-02$171,576,601.91$16,056,460.81$5.91
2026-01-03$176,070,406.83$11,300,974.04$6.06
2026-01-04$179,921,053.07$10,273,625.16$6.19
2026-01-05$181,583,651.76$7,960,275.77$6.25
2026-01-06$189,913,868.10$11,257,893.80$6.53
2026-01-07$193,925,323.99$15,897,014.30$6.67
2026-01-08$180,998,697.94$11,256,361.71$6.22
2026-01-09$173,043,908.28$10,570,041.58$5.95
2026-01-10$207,868,765.77$35,137,527.51$7.15
2026-01-11$194,109,421.00$48,385,433.63$6.67
2026-01-12$194,589,194.42$20,951,518.86$6.69
2026-01-13$196,747,346.07$12,331,559.39$6.76
2026-01-14$203,548,000.44$14,981,847.85$6.99
2026-01-15$202,041,851.38$13,505,761.69$6.94
2026-01-16$199,673,797.30$11,629,077.68$6.85
2026-01-17$215,789,237.30$7,922,443.54$7.41
2026-01-18$200,021,521.60$26,886,053.27$6.86
2026-01-19$186,464,241.93$47,354,113.84$6.40
2026-01-20$196,468,153.82$17,006,430.95$6.74
2026-01-21$193,060,692.62$14,148,541.88$6.62
2026-01-22$201,930,452.92$11,185,255.16$6.92
2026-01-23$208,651,568.31$8,410,171.57$7.15
2026-01-24$208,573,471.37$8,272,515.96$7.15
2026-01-25$221,038,931.88$6,055,651.98$7.57
2026-01-26$196,223,405.57$9,425,148.46$6.72
2026-01-27$206,007,154.40$7,848,240.97$7.05
2026-01-28$214,371,560.37$6,666,767.04$7.34
2026-01-29$206,818,033.67$7,822,458.51$7.08
2026-01-30$187,487,173.18$9,631,179.23$6.42
2026-01-31$179,989,678.54$11,216,342.41$6.16
2026-02-01$157,886,927.61$18,838,893.96$5.40
2026-02-02$160,691,100.56$13,538,948.19$5.50
2026-02-03$170,595,388.11$10,933,804.11$5.83
2026-02-04$168,845,339.79$12,634,935.61$5.77
2026-02-05$164,717,237.04$12,381,490.44$5.63
2026-02-06$139,820,095.18$16,245,340.20$4.78
2026-02-07$152,240,215.85$17,341,735.88$5.20
2026-02-08$160,587,708.68$16,846,434.76$5.48
2026-02-09$160,248,515.62$13,474,379.72$5.47
2026-02-10$134,090,461.56$6,708,763.86$4.58
2026-02-11$132,107,530.14$6,077,303.85$4.50
2026-02-12$163,567,945.34$11,520,204.76$5.58
2026-02-13$174,431,956.03$9,682,425.44$5.95
2026-02-14$163,792,012.21$28,376,054.19$5.59
2026-02-15$173,500,941.12$16,666,043.19$5.92
2026-02-16$173,259,554.68$11,149,114.33$5.91
2026-02-17$182,296,281.47$8,141,422.98$6.21
2026-02-18$161,745,466.76$14,484,845.60$5.51
2026-02-19$185,991,355.78$6,342,868.38$6.34
2026-02-20$179,156,423.65$7,354,662.99$6.10
2026-02-21$185,240,762.83$6,768,395.68$6.31
2026-02-22$202,079,813.13$4,980,756.26$6.88
2026-02-23$182,806,948.07$6,120,085.27$6.22
2026-02-24$183,288,557.37$6,177,835.71$6.24
2026-02-25$175,800,363.02$6,941,160.43$5.98
2026-02-26$172,972,424.88$9,059,411.77$5.88
2026-02-27$182,186,983.17$6,764,110.34$6.19
2026-02-28$173,093,170.43$8,095,834.15$5.88
2026-03-01$174,179,580.54$8,332,211.45$5.92
2026-03-02$166,962,794.86$9,187,253.03$5.67
2026-03-03$159,950,413.17$10,694,057.72$5.43
2026-03-04$155,892,370.28$11,598,210.91$5.29
2026-03-05$143,787,242.92$18,030,009.03$4.88
2026-03-06$174,733,850.50$6,706,731.18$5.93
2026-03-07$166,836,122.83$8,547,035.17$5.66
2026-03-08$169,470,853.25$7,150,089.98$5.75
2026-03-09$165,791,952.30$7,814,587.97$5.62
2026-03-10$170,395,567.64$7,421,735.99$5.78
2026-03-11$177,896,491.63$6,232,054.46$6.03
2026-03-12$123,500,358.28$6,904,061.35$4.19
2026-03-13$186,430,683.19$5,501,358.13$6.32
2026-03-14$173,568,113.80$6,877,036.02$5.88
2026-03-15$191,527,419.24$5,087,515.12$6.49
2026-03-16$148,490,954.37$15,820,771.38$5.03
2026-03-17$168,993,590.40$9,071,433.92$5.72
2026-03-18$173,702,091.61$7,658,796.57$5.88
2026-03-19$164,943,215.67$8,239,288.33$5.58
2026-03-20$179,477,254.73$6,122,851.60$6.07
2026-03-21$122,246,800.18$8,403,694.37$4.14
2026-03-22$192,063,568.00$4,812,443.54$6.50
2026-03-23$183,671,736.92$5,333,691.25$6.21
2026-03-24$171,599,081.52$7,062,711.38$5.80
2026-03-25$184,654,427.67$5,557,787.46$6.24
2026-03-26$192,915,090.22$4,907,674.86$6.52
2026-03-27$182,405,366.02$5,473,587.42$6.16
2026-03-28$113,322,285.42$8,800,893.71$3.83
2026-03-29$112,560,285.59$3,530,286.25$3.80
2026-03-30$110,208,923.94$3,665,851.99$3.72
2026-03-31$109,602,453.65$4,937,013.11$3.70
2026-04-01$112,870,213.71$5,264,619.11$3.81
2026-04-02$113,336,334.67$6,024,543.42$3.82
2026-04-03$109,543,774.56$5,430,210.90$3.69
2026-04-04$111,319,978.84$5,020,046.80$3.75
2026-04-05$112,115,839.51$2,835,155.06$3.78
2026-04-06$111,363,832.47$3,963,992.48$3.75
2026-04-07$110,491,805.88$5,125,279.22$3.72
2026-04-08$115,607,826.71$6,230,011.58$3.89
2026-04-09$112,835,184.29$4,616,638.87$3.80
2026-04-10$115,416,211.94$4,739,850.07$3.89
2026-04-11$116,288,065.23$5,766,351.66$3.92
2026-04-12$115,072,192.14$4,769,119.40$3.87
2026-04-13$110,139,912.42$5,630,222.25$3.71
2026-04-14$116,032,717.46$5,555,055.87$3.90
2026-04-15$112,193,275.89$4,620,771.44$3.77
2026-04-16$121,941,611.55$7,854,436.99$4.10
2026-04-17$127,364,592.43$15,400,552.82$4.28
2026-04-18$134,337,455.40$13,503,119.23$4.52
2026-04-19$125,310,777.84$7,310,310.83$4.21
2026-04-20$120,811,220.59$6,667,853.13$4.06
2026-04-21$124,174,662.58$7,995,943.52$4.17
2026-04-22$123,695,107.72$7,474,358.66$4.15
2026-04-23$124,711,213.29$5,057,156.89$4.19
2026-04-24$125,528,401.41$5,172,093.55$4.21
2026-04-25$127,690,364.24$6,653,646.23$4.29
2026-04-26$129,988,415.25$9,018,176.55$4.36
2026-04-27$132,462,986.67$6,412,381.56$4.44
2026-04-28$126,438,468.89$5,355,992.08$4.24
2026-04-29$125,719,670.22$4,084,806.58$4.22
2026-04-30$123,083,026.16$5,119,602.04$4.13
2026-05-01$121,525,790.72$4,231,265.31$4.07
2026-05-02$122,225,950.30$3,868,873.41$4.10
2026-05-03$123,002,248.38$3,187,642.86$4.12
2026-05-04$121,052,332.31$2,842,090.73$4.05
2026-05-05$121,349,507.00$4,652,747.72$4.06
2026-05-06$124,601,532.47$6,687,314.25$4.17
2026-05-07$129,018,093.41$10,267,707.99$4.32
2026-05-08$129,303,709.91$8,535,853.19$4.33
2026-05-09$138,349,008.14$10,455,521.84$4.63
2026-05-10$136,289,228.62$6,976,078.80$4.56
2026-05-11$142,112,912.66$26,712,610.99$4.75
2026-05-12$144,140,327.22$11,793,329.16$4.82
2026-05-13$138,868,421.78$5,910,598.87$4.64
2026-05-14$132,930,482.47$6,386,641.89$4.44
2026-05-15$132,639,796.93$6,619,125.04$4.43
2026-05-16$125,485,973.39$6,734,496.64$4.19
2026-05-17$120,143,020.52$6,138,827.50$4.01
2026-05-18$115,782,120.15$4,582,789.46$3.87
2026-05-19$118,085,489.87$6,325,235.16$3.94
2026-05-20$115,340,923.33$6,235,717.62$3.85
2026-05-21$118,785,181.34$6,199,175.35$3.96
2026-05-22$120,501,376.09$6,334,492.18$4.02
2026-05-23$116,671,830.95$6,092,542.97$3.89
2026-05-24$121,440,350.93$5,458,158.73$4.05
2026-05-25$117,356,462.97$3,894,971.20$3.91
2026-05-26$118,139,335.86$3,617,924.01$3.94
2026-05-27$112,891,648.87$6,311,679.11$3.76
2026-05-28$114,095,604.21$11,991,413.61$3.80
2026-05-29$108,139,743.52$6,992,114.57$3.60
2026-05-30$107,211,397.47$6,057,286.16$3.57
2026-05-31$107,237,221.39$3,380,066.51$3.57
2026-06-01$107,223,415.80$4,098,770.03$3.57
2026-06-02$108,758,690.82$5,218,805.12$3.62
2026-06-03$99,735,146.25$8,523,103.89$3.32
2026-06-04$100,838,548.22$8,636,167.62$3.35
2026-06-05$93,221,490.31$10,491,230.84$3.10
2026-06-06$85,789,760.77$11,322,679.80$2.85
2026-06-07$87,277,847.36$18,478,180.13$2.90
2026-06-08$89,349,143.66$5,339,364.06$2.97
2026-06-09$88,908,815.08$5,089,388.58$2.95
2026-06-10$87,790,642.00$4,978,859.29$2.92
2026-06-11$84,721,496.24$6,511,106.15$2.81
2026-06-12$86,761,941.06$5,060,824.88$2.88
2026-06-13$86,228,534.32$5,707,199.58$2.86
2026-06-14$87,878,236.55$4,238,115.62$2.92
2026-06-15$89,195,616.71$4,228,687.77$2.96
2026-06-16$92,183,771.08$6,927,827.14$3.06
2026-06-17$90,612,583.80$4,831,062.36$3.00
2026-06-18$89,058,737.32$6,130,677.06$2.95
2026-06-19$86,877,037.97$5,262,933.77$2.88
2026-06-20$86,763,014.83$4,460,836.30$2.87
2026-06-21$87,037,593.87$3,447,648.24$2.88
2026-06-22$84,725,289.04$3,201,701.11$2.81
2026-06-23$83,942,548.92$4,310,356.54$2.78
2026-06-24$80,606,762.02$6,677,689.09$2.67
2026-06-25$80,267,084.12$5,023,969.57$2.66
2026-06-26$75,710,414.74$5,969,168.62$2.51
2026-06-27$77,568,006.86$6,099,304.48$2.57
2026-06-28$76,097,099.26$3,661,418.42$2.52
2026-06-29$76,252,761.46$3,692,248.59$2.52
2026-06-30$80,108,001.95$8,121,521.69$2.65
2026-07-01$77,096,373.50$5,100,044.33$2.55
2026-07-02$78,118,032.44$5,103,548.62$2.58
2026-07-03$80,043,950.54$3,953,674.34$2.64
2026-07-04$83,339,646.90$3,781,019.38$2.75
2026-07-05$83,290,545.85$4,047,864.75$2.75
2026-07-06$81,918,212.79$2,787,962.93$2.70
2026-07-07$87,845,334.29$5,512,657.79$2.90
2026-07-08$82,923,070.59$3,976,050.60$2.74
2026-07-09$84,430,010.85$4,397,678.93$2.79
2026-07-10$87,613,522.21$22,920,415.63$2.89
2026-07-11$86,506,368.54$5,398,163.21$2.85
2026-07-12$88,271,604.38$3,481,636.58$2.91
2026-07-13$91,835,141.84$8,385,853.95$3.03
2026-07-14$94,069,659.75$6,672,454.39$3.10
2026-07-15$103,583,678.10$28,678,547.21$3.41
2026-07-16$96,308,606.55$8,504,610.32$3.17
2026-07-17$95,268,199.86$6,327,837.16$3.14
2026-07-18$99,131,200.42$5,345,334.93$3.26
2026-07-19$98,419,588.02$3,795,040.42$3.24
2026-07-20$96,428,632.44$5,257,934.91$3.17
2026-07-21$95,658,969.25$3,204,893.92$3.15
2026-07-22$95,556,419.55$2,641,963.11$3.14
2026-07-23$94,775,560.54$3,187,956.62$3.12
2026-07-24$89,785,284.38$2,529,928.86$2.95
2026-07-25$88,468,195.14$3,836,076.71$2.91
2026-07-26$85,589,389.77$1,944,708.47$2.81
2026-07-27$87,225,361.15$2,343,886.99$2.87
2026-07-28$84,404,826.82$2,658,315.53$2.77
2026-07-29$83,351,911.51$3,774,676.44$2.74
2026-07-30$83,834,774.24$3,679,114.25$2.75
2026-07-31$80,991,702.36$1,909,559.40$2.66
2026-08-01$81,093,290.73$2,223,060.93$2.66
2026-08-02$81,471,193.04$2,913,887.64$2.67
2026-08-03$81,798,675.80$1,731,092.98$2.68
2026-08-04$82,631,353.34$3,368,724.28$2.71
2026-08-05$83,687,840.12$3,246,577.63$2.74
2026-08-06$86,034,349.02$2,312,556.65$2.82
2026-08-07$85,571,058.02$1,989,761.18$2.80
2026-08-08$81,488,340.27$4,306,506.47$2.67
2026-08-09$82,683,091.83$1,760,451.56$2.71
2026-08-10$81,544,367.79$2,538,582.36$2.67
2026-08-11$84,356,851.12$2,449,422.03$2.76
2026-08-12$82,379,003.30$3,110,969.22$2.70
2026-08-13$80,068,166.46$2,458,465.15$2.62
2026-08-14$80,134,015.44$3,405,855.02$2.62
2026-08-15$81,452,415.39$5,217,572.21$2.66
2026-08-16$80,281,340.55$2,627,360.12$2.63
2026-08-17$79,900,866.29$2,666,562.97$2.61
2026-08-17$80,460,921.67$2,670,569.52$2.63

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXEGLD/USDT $2.76$250,864
WhiteBITEGLD/USDC $2.77$163,973
WhiteBITEGLD/BTC $2.76$145,766
PionexEGLD/USDT $2.76$127,215
BinanceEGLD/USDT $2.76$126,677
WhiteBITEGLD/TRY $2.76$116,155
ToobitEGLD/USDT $2.76$114,069
BybitEGLD/USDT $2.77$107,825
WhiteBITEGLD/EUR $2.76$103,070
WhiteBITEGLD/USDT $2.77$93,669
BitunixEGLD/USDT $2.76$73,745
Biconomy.comEGLD/USDT $2.76$71,260
Biconomy.comEGLD/USDC $2.76$63,907
BitvavoEGLD/EUR $2.76$60,705
UpbitEGLD/KRW $2.76$58,640
MEXCEGLD/USDT $2.77$58,131
MEXCEGLD/USDC $2.76$54,831
BTSEEGLD/USDT $2.77$47,000
BinanceEGLD/TRY $2.76$44,024
OKXEGLD/USDT $2.77$42,490
XT.COMEGLD/USDT $2.76$37,272
FMFW.ioEGLD/USDT $2.76$35,113
HitBTCEGLD/USDT $2.76$35,113
BYDFiEGLD/USDT $2.77$27,143
BinanceEGLD/USDC $2.77$25,812
KCEXEGLD/USDT $2.77$24,498
Coinbase ExchangeEGLD/USD $2.77$20,860
bitcastleEGLD/USDT $2.76$19,140
KuCoinEGLD/USDT $2.76$17,412
Byte ExchangeEGLD/USDC $2.77$14,472
CoinExEGLD/USDT $2.77$13,839
Byte ExchangeEGLD/BTC $2.76$13,753
BithumbEGLD/KRW $2.74$10,737
PointPayEGLD/USDT $2.77$7,996
SAFEbitEGLD/TRY $2.77$7,924
BitgetEGLD/USDT $2.77$7,219
KrakenEGLD/USD $2.75$7,135
KrakenEGLD/EUR $2.76$6,925
Crypto.com ExchangeEGLD/USD $2.78$6,695
Byte ExchangeEGLD/USDT $2.77$6,654
Bit2MeEGLD/EUR $2.76$6,624
OKXEGLD/USDC $2.77$6,034
GateEGLD/USDT $2.77$5,459
BinanceEGLD/EUR $2.76$5,379
DeepcoinEGLD/USDT $2.76$5,374
HibtEGLD/USDT $2.77$4,768
CoinExEGLD/USDC $2.76$2,436
CoinExEGLD/BTC $2.77$2,329
DigiFinexEGLD/USDT $2.77$2,206
Crypto.com ExchangeEGLD/USDT $2.76$1,314
KoinparkEGLD/USDT $2.76$1,242
XBO.comEGLD/USDT $2.76$883
BitloEGLD/TRY $2.76$468
KuCoinEGLD/BTC $2.75$446
IndodaxEGLD/IDR $2.76$91
MudrexEGLD/USDT $2.77$51
OKXEGLD/EUR $2.78$46
WebotEGLD/USD $2.77$31
CEX.IOEGLD/USD $2.77$25
HTXEGLD/USDT $2.90$147,858
IcrypexEGLD/USDT $2.82$8,442
ZebPayEGLD/INR $2.94$21
Binance USEGLD/USDT $2.67$7
OKXEGLD/USD $2.76$301
Upbit Indonesia EGLD/BTC $2.37$188
UpbitEGLD/BTC $2.37$188

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Bitway price retreats after 250% surge, but momentum holds

Bitway price pulled back after briefly reaching a record high near $0.775 on Aug. 19, but strong capital inflows and a bullish trend structure suggest buyers have not yet lost control. Bitway price cools after reaching a record high According…...

Read More
Global card issuing: What businesses need to know

WasabiCard is positioning its global card issuing infrastructure as a solution for businesses managing cross-border payments, distributed teams, and global operations. As remote work, cross-border e-commerce, digital advertising, and globally distributed teams continue to expand, the operating boundaries of modern…...

Read More
Ethereum price rises but stalls below $2,000, breakout or bull trap?

Ethereum price rose 3% to around $1,920 on Aug. 19, but weak trend strength and nearby liquidation clusters kept the recovery below $2,000. According to data from crypto.news, Ethereum (ETH) price traded at $1,919 at the time of writing after…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,385.00
1.3%
ETH
$1,936.12
1.9%
USDT
$0.999
0%
BNB
$605.41
0.6%
USDC
$1.000
0%
XRP
$1.02
2%
SOL
$78.53
3%
TRX
$0.332
0%
FIGR_HELOC
$1.01
0.1%
HYPE
$58.89
0.9%
DOGE
$0.0706
1.1%
USDS
$1.00
0%
RAIN
$0.0131
0%
ZEC
$518.72
1.9%
LEO
$9.15
3.2%
XMR
$413.37
0.5%
LINK
$9.69
2.8%
WBT
$56.29
1.2%
ADA
$0.174
0.2%
XLM
$0.158
3.3%
DAI
$1.00
0%
BCH
$204.53
0.4%
USDE
$1.000
0%
USD1
$0.999
0%
GRAM
$1.33
1.6%