Ethos Reserve Note ERN #2052
$0.991 0.29% (1d)
Market Overview
Ethos Reserve Note current market price is $0.991 with a 24 hour trading volume of $472. The total available supply of Ethos Reserve Note is 2,199.39K ERN. It has secured Rank 2052 in the cryptocurrency market with a marketcap of $2,178.98K. The ERN price is 0.6% down in the last one hour.
The high price of the Ethos Reserve Note is $0.997 and low price is $0.986 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ethos Reserve Note Rank
2052
Ethos Reserve Note Price
$0.991
Market Cap
$2,178.98K 0.28%
Fully Diluted Valuation
$2,178.98K
Trading Volume(24h)
$472
Circulating Supply
2,199.39K ERN
Total Supply
2,199.39K ERN
Max Supply
(Not Available)
High(24h)
$0.997
Low(24h)
$0.986
All-time High
$1.22 18.54%
05 Jun 2026
All-time Low
$0.790 25.37%
07 Jun 2026
Cryptocurrency Ethos Reserve Note Calculator
Want to convert more cryptocurrencies?
Ethos Reserve Note Historical Data Chart
1h
0.6%
24h
0.29%
7d
0.28%
14d
0.37%
30d
1.62%
60d
4.58%
200d
4.88%
1y
0.69%
Ethos Reserve Note Historical Data
Historical data of Ethos Reserve Note past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $68,857.30 | $2,572.83 | $1.00 |
| 2025-08-13 | $68,826.82 | $2,247.46 | $1.00 |
| 2025-08-14 | $69,273.99 | $3,711.46 | $1.01 |
| 2025-08-15 | $68,743.61 | $5,030.15 | $1.00 |
| 2025-08-16 | $68,812.86 | $2,264.31 | $1.00 |
| 2025-08-17 | $68,812.23 | $682.77 | $1.00 |
| 2025-08-18 | $68,858.62 | $1,451.32 | $1.00 |
| 2025-08-19 | $68,728.03 | $2,405.41 | $1.00 |
| 2025-08-20 | $68,048.64 | $2,334.98 | $0.99 |
| 2025-08-21 | $68,528.35 | $2,089.76 | $1.00 |
| 2025-08-22 | $68,396.95 | $1,305.27 | $1.00 |
| 2025-08-23 | $68,863.85 | $3,356.49 | $1.00 |
| 2025-08-24 | $68,753.83 | $1,065.70 | $1.00 |
| 2025-08-25 | $65,952.66 | $3,982.17 | $0.96 |
| 2025-08-26 | $64,443.42 | $1,928.01 | $0.94 |
| 2025-08-27 | $65,478.64 | $1,424.93 | $0.95 |
| 2025-08-28 | $64,898.24 | $1,384.12 | $0.95 |
| 2025-08-29 | $65,164.90 | $964.31 | $0.95 |
| 2025-08-30 | $64,606.50 | $1,311.01 | $0.94 |
| 2025-08-31 | $64,695.53 | $614.72 | $0.94 |
| 2025-09-01 | $64,626.19 | $537.09 | $0.94 |
| 2025-09-02 | $64,197.90 | $1,379.13 | $0.93 |
| 2025-09-03 | $64,504.95 | $1,025.25 | $0.94 |
| 2025-09-04 | $65,020.77 | $581.58 | $0.94 |
| 2025-09-05 | $64,285.94 | $614.83 | $0.93 |
| 2025-09-06 | $64,593.64 | $1,012.90 | $0.94 |
| 2025-09-07 | $64,281.89 | $232.24 | $0.93 |
| 2025-09-08 | $64,512.65 | $173.99 | $0.94 |
| 2025-09-09 | $64,916.32 | $666.86 | $0.94 |
| 2025-09-10 | $64,959.27 | $1,222.07 | $0.94 |
| 2025-09-11 | $65,237.54 | $628.77 | $0.95 |
| 2025-09-12 | $65,691.62 | $705.16 | $0.96 |
| 2025-09-13 | $66,451.31 | $834.35 | $0.97 |
| 2025-09-14 | $66,405.00 | $758.51 | $0.97 |
| 2025-09-15 | $66,081.90 | $612.76 | $0.96 |
| 2025-09-16 | $65,583.48 | $945.21 | $0.95 |
| 2025-09-17 | $65,713.65 | $603.81 | $0.96 |
| 2025-09-18 | $62,796.62 | $2,199.29 | $0.91 |
| 2025-09-19 | $63,064.42 | $566.69 | $0.92 |
| 2025-09-20 | $62,077.99 | $665.13 | $0.90 |
| 2025-09-21 | $62,349.15 | $298.28 | $0.91 |
| 2025-09-22 | $61,967.27 | $388.21 | $0.90 |
| 2025-09-23 | $60,033.72 | $1,308.68 | $0.87 |
| 2025-09-24 | $66,679.49 | $5,819.02 | $0.98 |
| 2025-09-25 | $66,376.43 | $1,207.68 | $0.97 |
| 2025-09-26 | $65,556.94 | $2,322.42 | $0.96 |
| 2025-09-27 | $66,497.41 | $1,220.49 | $0.97 |
| 2025-09-28 | $65,846.32 | $460.16 | $0.96 |
| 2025-09-29 | $66,422.93 | $507.16 | $0.97 |
| 2025-09-30 | $66,314.14 | $730.83 | $0.97 |
| 2025-10-01 | $66,502.37 | $662.78 | $0.97 |
| 2025-10-02 | $67,716.31 | $2,592.16 | $0.99 |
| 2025-10-03 | $67,915.97 | $1,143.13 | $0.99 |
| 2025-10-04 | $67,933.18 | $1,439.19 | $0.99 |
| 2025-10-05 | $67,730.97 | $501.19 | $0.99 |
| 2025-10-06 | $67,600.40 | $874.78 | $0.99 |
| 2025-10-07 | $68,076.14 | $1,081.27 | $1.00 |
| 2025-10-08 | $67,553.91 | $1,498.20 | $0.99 |
| 2025-10-09 | $67,953.98 | $1,145.61 | $0.99 |
| 2025-10-10 | $67,781.71 | $1,349.73 | $0.99 |
| 2025-10-11 | $65,981.32 | $9,868.99 | $0.97 |
| 2025-10-12 | $64,946.70 | $3,648.64 | $0.95 |
| 2025-10-13 | $66,354.79 | $2,728.32 | $0.97 |
| 2025-10-14 | $66,677.58 | $2,783.76 | $0.97 |
| 2025-10-15 | $65,975.92 | $3,437.08 | $0.97 |
| 2025-10-16 | $65,489.48 | $1,819.81 | $0.96 |
| 2025-10-17 | $63,060.79 | $2,380.10 | $0.92 |
| 2025-10-18 | $62,814.81 | $1,886.85 | $0.92 |
| 2025-10-19 | $63,074.23 | $462.57 | $0.92 |
| 2025-10-20 | $63,629.41 | $802.30 | $0.93 |
| 2025-10-21 | $63,901.27 | $1,273.59 | $0.93 |
| 2025-10-22 | $63,171.61 | $1,528.03 | $0.93 |
| 2025-10-23 | $61,824.84 | $1,681.78 | $0.90 |
| 2025-10-24 | $62,161.60 | $624.47 | $0.91 |
| 2025-10-25 | $62,826.98 | $690.84 | $0.92 |
| 2025-10-26 | $62,863.91 | $342.23 | $0.92 |
| 2025-10-27 | $64,040.43 | $552.13 | $0.94 |
| 2025-10-28 | $63,594.91 | $776.49 | $0.93 |
| 2025-10-29 | $62,822.00 | $1,028.26 | $0.92 |
| 2025-10-30 | $62,392.37 | $1,439.13 | $0.91 |
| 2025-10-31 | $61,543.10 | $1,373.16 | $0.90 |
| 2025-11-01 | $61,801.26 | $784.23 | $0.91 |
| 2025-11-02 | $62,297.34 | $329.61 | $0.91 |
| 2025-11-03 | $62,540.20 | $541.45 | $0.91 |
| 2025-11-04 | $59,942.44 | $1,987.81 | $0.88 |
| 2025-11-05 | $58,508.53 | $3,156.81 | $0.85 |
| 2025-11-06 | $64,126.95 | $2,898.34 | $0.96 |
| 2025-11-07 | $63,419.64 | $1,453.32 | $0.95 |
| 2025-11-08 | $64,425.37 | $2,328.50 | $0.96 |
| 2025-11-09 | $63,158.17 | $2,050.92 | $0.94 |
| 2025-11-10 | $61,010.79 | $1,153.71 | $0.91 |
| 2025-11-11 | $61,217.96 | $1,093.83 | $0.91 |
| 2025-11-12 | $60,076.60 | $1,200.75 | $0.90 |
| 2025-11-13 | $59,970.82 | $1,212.43 | $0.89 |
| 2025-11-14 | $59,261.23 | $2,054.25 | $0.88 |
| 2025-11-15 | $58,513.35 | $2,632.81 | $0.87 |
| 2025-11-16 | $58,624.72 | $664.19 | $0.87 |
| 2025-11-17 | $58,345.21 | $1,423.03 | $0.87 |
| 2025-11-18 | $57,535.16 | $1,699.00 | $0.86 |
| 2025-11-19 | $58,099.04 | $1,484.66 | $0.87 |
| 2025-11-20 | $64,404.19 | $3,240.83 | $0.96 |
| 2025-11-21 | $63,536.87 | $2,603.94 | $0.95 |
| 2025-11-22 | $63,326.17 | $4,007.62 | $0.94 |
| 2025-11-23 | $63,051.94 | $973.78 | $0.94 |
| 2025-11-24 | $64,247.49 | $1,085.34 | $0.96 |
| 2025-11-25 | $65,033.41 | $1,659.55 | $0.97 |
| 2025-11-26 | $65,099.04 | $1,267.16 | $0.97 |
| 2025-11-27 | $65,552.34 | $866.49 | $0.97 |
| 2025-11-28 | $65,434.77 | $585.90 | $0.98 |
| 2025-11-29 | $65,246.51 | $862.37 | $0.97 |
| 2025-11-30 | $65,280.93 | $358.30 | $0.97 |
| 2025-12-01 | $64,977.36 | $474.11 | $0.97 |
| 2025-12-02 | $64,020.80 | $1,508.77 | $0.95 |
| 2025-12-03 | $65,087.95 | $1,235.16 | $0.97 |
| 2025-12-04 | $65,765.17 | $1,280.49 | $0.98 |
| 2025-12-05 | $65,251.40 | $1,177.68 | $0.97 |
| 2025-12-06 | $64,919.12 | $1,386.21 | $0.97 |
| 2025-12-07 | $65,238.80 | $468.20 | $0.97 |
| 2025-12-08 | $65,137.03 | $1,441.10 | $0.97 |
| 2025-12-09 | $65,436.86 | $1,327.53 | $0.97 |
| 2025-12-10 | $60,818.93 | $3,943.39 | $0.91 |
| 2025-12-11 | $60,472.54 | $1,155.56 | $0.90 |
| 2025-12-12 | $59,931.29 | $909.56 | $0.89 |
| 2025-12-13 | $58,959.04 | $731.99 | $0.88 |
| 2025-12-14 | $59,285.02 | $7,787.65 | $0.89 |
| 2025-12-15 | $58,745.15 | $509.05 | $0.88 |
| 2025-12-16 | $57,944.54 | $1,087.39 | $0.86 |
| 2025-12-17 | $58,053.69 | $851.71 | $0.86 |
| 2025-12-18 | $56,726.28 | $969.88 | $0.85 |
| 2025-12-19 | $56,288.92 | $1,127.32 | $0.84 |
| 2025-12-20 | $57,818.30 | $1,005.62 | $0.86 |
| 2025-12-21 | $57,652.11 | $183.68 | $0.86 |
| 2025-12-22 | $57,630.45 | $307.66 | $0.86 |
| 2025-12-23 | $57,684.57 | $539.88 | $0.86 |
| 2025-12-24 | $57,441.92 | $463.26 | $0.86 |
| 2025-12-25 | $57,114.86 | $312.00 | $0.85 |
| 2025-12-26 | $56,539.19 | $332.82 | $0.84 |
| 2025-12-27 | $57,036.96 | $498.86 | $0.85 |
| 2025-12-28 | $57,515.63 | $193.21 | $0.86 |
| 2025-12-29 | $57,400.36 | $113.98 | $0.86 |
| 2025-12-30 | $57,065.10 | $535.45 | $0.85 |
| 2025-12-31 | $57,301.53 | $295.60 | $0.85 |
| 2026-01-01 | $57,273.67 | $95.43 | $0.85 |
| 2026-01-02 | $58,306.95 | $512.64 | $0.87 |
| 2026-01-03 | $59,215.56 | $532.10 | $0.88 |
| 2026-01-04 | $59,193.30 | $212.11 | $0.88 |
| 2026-01-05 | $59,806.24 | $276.51 | $0.89 |
| 2026-01-06 | $60,359.88 | $569.65 | $0.90 |
| 2026-01-07 | $60,659.70 | $758.66 | $0.90 |
| 2026-01-08 | $57,055.49 | $182.12 | $0.85 |
| 2026-01-09 | $59,213.91 | $633.47 | $0.88 |
| 2026-01-10 | $58,873.98 | $389.08 | $0.88 |
| 2026-01-11 | $56,664.97 | $52.60 | $0.85 |
| 2026-01-12 | $56,205.32 | $60.20 | $0.84 |
| 2026-01-13 | $61,876.93 | $1,635.04 | $0.92 |
| 2026-01-14 | $65,278.01 | $2,413.09 | $0.97 |
| 2026-01-15 | $64,649.12 | $721.61 | $0.96 |
| 2026-01-16 | $64,383.18 | $618.51 | $0.96 |
| 2026-01-17 | $64,404.99 | $770.67 | $0.96 |
| 2026-01-18 | $64,487.93 | $439.07 | $0.96 |
| 2026-01-19 | $65,065.28 | $1,394.42 | $0.97 |
| 2026-01-20 | $64,191.92 | $1,295.49 | $0.96 |
| 2026-01-21 | $62,763.78 | $931.15 | $0.94 |
| 2026-01-22 | $63,303.51 | $1,509.86 | $0.94 |
| 2026-01-23 | $63,164.63 | $544.69 | $0.94 |
| 2026-01-24 | $64,319.72 | $903.63 | $0.96 |
| 2026-01-25 | $64,023.88 | $94.20 | $0.95 |
| 2026-01-26 | $63,137.43 | $680.88 | $0.94 |
| 2026-01-27 | $64,386.46 | $906.39 | $0.96 |
| 2026-01-28 | $64,871.66 | $747.43 | $0.97 |
| 2026-01-29 | $65,344.06 | $1,588.96 | $0.97 |
| 2026-01-30 | $63,934.75 | $1,314.13 | $0.95 |
| 2026-01-31 | $63,069.19 | $1,710.05 | $0.94 |
| 2026-02-01 | $61,080.01 | $1,439.71 | $0.91 |
| 2026-02-02 | $64,024.08 | $2,483.65 | $0.95 |
| 2026-02-03 | $64,982.64 | $2,804.99 | $0.97 |
| 2026-02-04 | $64,280.73 | $2,608.60 | $0.96 |
| 2026-02-05 | $64,701.25 | $2,872.47 | $0.96 |
| 2026-02-06 | $61,609.24 | $4,980.71 | $0.92 |
| 2026-02-07 | $63,918.39 | $3,701.44 | $0.95 |
| 2026-02-08 | $63,916.26 | $993.45 | $0.95 |
| 2026-02-09 | $63,803.09 | $965.81 | $0.95 |
| 2026-02-10 | $64,278.88 | $1,262.61 | $0.96 |
| 2026-02-11 | $63,390.71 | $856.94 | $0.95 |
| 2026-02-12 | $63,949.44 | $1,586.86 | $0.95 |
| 2026-02-13 | $64,277.50 | $902.63 | $0.96 |
| 2026-02-14 | $64,989.87 | $816.13 | $0.97 |
| 2026-02-15 | $65,638.38 | $34.58 | $0.98 |
| 2026-02-16 | $64,378.88 | $1,000.71 | $0.96 |
| 2026-02-17 | $64,890.93 | $861.50 | $0.97 |
| 2026-02-18 | $65,326.88 | $916.76 | $0.97 |
| 2026-02-19 | $64,454.15 | $1,113.66 | $0.96 |
| 2026-02-20 | $64,030.24 | $1,666.85 | $0.95 |
| 2026-02-21 | $64,565.63 | $1,516.87 | $0.96 |
| 2026-02-22 | $64,300.05 | $435.77 | $0.96 |
| 2026-02-23 | $63,652.12 | $504.99 | $0.95 |
| 2026-02-24 | $64,248.66 | $1,230.71 | $0.96 |
| 2026-02-25 | $64,126.89 | $20.52 | $0.96 |
| 2026-02-26 | $65,524.97 | $1,732.87 | $0.98 |
| 2026-02-27 | $65,717.49 | $1,236.81 | $0.98 |
| 2026-02-28 | $65,484.94 | $1,172.68 | $0.98 |
| 2026-03-01 | $65,456.05 | $48.34 | $0.98 |
| 2026-03-02 | $65,167.82 | $1,404.72 | $0.97 |
| 2026-03-03 | $65,617.01 | $949.10 | $0.98 |
| 2026-03-04 | $65,429.82 | $1,403.89 | $0.98 |
| 2026-03-05 | $66,234.99 | $1,434.41 | $0.99 |
| 2026-03-06 | $2,156,635.50 | $1,103.30 | $0.98 |
| 2026-03-07 | $2,150,938.03 | $887.59 | $0.98 |
| 2026-03-08 | $2,148,973.90 | $53.17 | $0.98 |
| 2026-03-09 | $1,987,717.78 | $1,453.01 | $0.90 |
| 2026-03-10 | $2,121,083.68 | $1,629.82 | $0.96 |
| 2026-03-11 | $2,121,922.06 | $799.93 | $0.96 |
| 2026-03-12 | $2,132,184.71 | $374.90 | $0.97 |
| 2026-03-13 | $2,139,990.21 | $668.70 | $0.97 |
| 2026-03-14 | $2,135,479.73 | $582.42 | $0.97 |
| 2026-03-15 | $2,142,091.83 | $207.64 | $0.97 |
| 2026-03-16 | $2,154,985.05 | $546.27 | $0.98 |
| 2026-03-17 | $2,176,130.26 | $700.29 | $0.99 |
| 2026-03-18 | $2,173,140.93 | $430.63 | $0.99 |
| 2026-03-19 | $2,155,359.82 | $1,126.19 | $0.98 |
| 2026-03-20 | $2,150,959.71 | $879.53 | $0.98 |
| 2026-03-21 | $2,229,902.64 | $331.07 | $1.01 |
| 2026-03-22 | $2,127,383.13 | $260.60 | $0.97 |
| 2026-03-23 | $2,126,033.53 | $4,834.16 | $0.97 |
| 2026-03-24 | $2,146,228.09 | $1,476.98 | $0.98 |
| 2026-03-25 | $2,133,852.61 | $641.96 | $0.97 |
| 2026-03-26 | $1,994,120.95 | $1,299.08 | $0.91 |
| 2026-03-27 | $2,086,581.71 | $1,229.33 | $0.95 |
| 2026-03-28 | $2,081,083.62 | $586.06 | $0.95 |
| 2026-03-29 | $2,076,666.41 | $6.87 | $0.94 |
| 2026-03-30 | $2,082,998.91 | $445.28 | $0.95 |
| 2026-03-31 | $2,104,101.89 | $715.83 | $0.96 |
| 2026-04-01 | $2,116,139.49 | $473.72 | $0.96 |
| 2026-04-02 | $2,122,171.62 | $643.66 | $0.96 |
| 2026-04-03 | $2,103,918.50 | $848.75 | $0.96 |
| 2026-04-04 | $2,104,767.17 | $219.72 | $0.96 |
| 2026-04-05 | $2,105,448.23 | $202.57 | $0.96 |
| 2026-04-06 | $2,118,404.15 | $416.44 | $0.96 |
| 2026-04-07 | $2,109,407.29 | $503.64 | $0.96 |
| 2026-04-08 | $2,144,757.78 | $916.16 | $0.98 |
| 2026-04-09 | $2,123,974.95 | $533.91 | $0.97 |
| 2026-04-10 | $2,119,145.66 | $556.21 | $0.96 |
| 2026-04-11 | $2,136,591.46 | $361.02 | $0.97 |
| 2026-04-12 | $2,134,272.30 | $15.92 | $0.97 |
| 2026-04-13 | $2,114,009.15 | $410.49 | $0.96 |
| 2026-04-14 | $2,154,515.60 | $927.71 | $0.98 |
| 2026-04-15 | $2,145,877.72 | $607.96 | $0.98 |
| 2026-04-16 | $2,155,974.26 | $499.66 | $0.98 |
| 2026-04-17 | $2,162,742.41 | $81.62 | $0.98 |
| 2026-04-18 | $2,175,551.76 | $865.43 | $0.99 |
| 2026-04-19 | $2,149,146.37 | $396.90 | $0.98 |
| 2026-04-20 | $2,141,556.79 | $573.10 | $0.97 |
| 2026-04-21 | $2,146,914.12 | $732.28 | $0.98 |
| 2026-04-22 | $2,146,750.26 | $283.71 | $0.98 |
| 2026-04-23 | $2,145,466.94 | $526.39 | $0.98 |
| 2026-04-24 | $2,159,553.41 | $587.06 | $0.98 |
| 2026-04-25 | $2,156,472.57 | $280.74 | $0.98 |
| 2026-04-26 | $2,148,527.89 | $297.05 | $0.98 |
| 2026-04-27 | $2,157,831.50 | $237.09 | $0.98 |
| 2026-04-28 | $2,150,338.08 | $508.24 | $0.98 |
| 2026-04-29 | $2,149,387.54 | $244.67 | $0.98 |
| 2026-04-30 | $2,117,667.83 | $2,446.74 | $0.96 |
| 2026-05-01 | $2,112,823.67 | $265.31 | $0.96 |
| 2026-05-02 | $2,123,088.14 | $260.76 | $0.97 |
| 2026-05-03 | $2,133,513.78 | $212.47 | $0.97 |
| 2026-05-04 | $2,131,487.85 | $246.52 | $0.97 |
| 2026-05-05 | $1,991,320.89 | $1,524.31 | $0.91 |
| 2026-05-06 | $1,999,928.77 | $220.15 | $0.91 |
| 2026-05-07 | $2,005,206.91 | $671.68 | $0.91 |
| 2026-05-08 | $2,034,889.37 | $955.13 | $0.93 |
| 2026-05-09 | $2,040,363.78 | $1,079.06 | $0.93 |
| 2026-05-10 | $2,041,003.26 | $407.57 | $0.93 |
| 2026-05-11 | $2,046,371.95 | $461.20 | $0.93 |
| 2026-05-12 | $2,035,263.53 | $248.95 | $0.93 |
| 2026-05-13 | $2,027,007.77 | $284.39 | $0.92 |
| 2026-05-14 | $2,002,183.00 | $419.83 | $0.91 |
| 2026-05-15 | $2,006,453.63 | $377.00 | $0.91 |
| 2026-05-16 | $1,982,841.74 | $357.02 | $0.90 |
| 2026-05-17 | $1,962,973.72 | $210.31 | $0.89 |
| 2026-05-18 | $2,086,207.82 | $1,216.29 | $0.95 |
| 2026-05-19 | $2,091,886.08 | $534.00 | $0.95 |
| 2026-05-20 | $2,081,246.00 | $211.86 | $0.95 |
| 2026-05-21 | $2,097,325.37 | $240.59 | $0.95 |
| 2026-05-22 | $2,102,884.83 | $346.88 | $0.96 |
| 2026-05-23 | $2,079,887.04 | $396.51 | $0.95 |
| 2026-05-24 | $2,091,528.69 | $589.94 | $0.95 |
| 2026-05-25 | $2,083,835.58 | $260.76 | $0.95 |
| 2026-05-26 | $2,088,286.26 | $256.56 | $0.95 |
| 2026-05-27 | $2,083,477.38 | $481.06 | $0.95 |
| 2026-05-28 | $2,062,939.13 | $519.58 | $0.94 |
| 2026-05-29 | $2,178,026.41 | $325.17 | $0.99 |
| 2026-05-30 | $2,181,727.23 | $151.33 | $0.99 |
| 2026-05-31 | $2,173,938.30 | $82.48 | $0.99 |
| 2026-06-01 | $2,177,615.09 | $130.04 | $0.99 |
| 2026-06-02 | $2,337,076.22 | $896.70 | $1.06 |
| 2026-06-03 | $2,459,345.33 | $1,148.55 | $1.12 |
| 2026-06-04 | $2,557,246.38 | $997.60 | $1.16 |
| 2026-06-05 | $2,543,821.83 | $1,485.08 | $1.16 |
| 2026-06-06 | $2,631,297.57 | $2,348.69 | $1.20 |
| 2026-06-07 | $2,642,284.09 | $964.37 | $1.20 |
| 2026-06-08 | $2,192,476.56 | $1,455.46 | $1.00 |
| 2026-06-09 | $2,563,483.09 | $831.27 | $1.17 |
| 2026-06-10 | $2,601,563.24 | $269.81 | $1.18 |
| 2026-06-11 | $2,581,545.54 | $576.00 | $1.17 |
| 2026-06-12 | $2,527,269.55 | $200.38 | $1.15 |
| 2026-06-13 | $2,538,549.36 | $176.83 | $1.15 |
| 2026-06-14 | $2,522,376.09 | $309.40 | $1.15 |
| 2026-06-15 | $2,483,070.38 | $263.42 | $1.13 |
| 2026-06-16 | $2,473,590.80 | $458.46 | $1.12 |
| 2026-06-17 | $2,430,516.17 | $514.83 | $1.11 |
| 2026-06-18 | $2,102,216.50 | $445.18 | $0.96 |
| 2026-06-19 | $2,096,228.26 | $468.29 | $0.95 |
| 2026-06-20 | $2,089,545.71 | $446.87 | $0.95 |
| 2026-06-21 | $2,085,133.99 | $425.86 | $0.95 |
| 2026-06-22 | $2,082,141.57 | $250.83 | $0.95 |
| 2026-06-23 | $2,089,631.40 | $475.44 | $0.95 |
| 2026-06-24 | $2,088,646.63 | $530.52 | $0.95 |
| 2026-06-25 | $2,074,415.49 | $1,081.15 | $0.94 |
| 2026-06-26 | $2,061,321.77 | $1,210.91 | $0.94 |
| 2026-06-27 | $2,076,689.95 | $751.80 | $0.94 |
| 2026-06-28 | $2,063,571.85 | $243.44 | $0.94 |
| 2026-06-29 | $2,063,402.42 | $331.22 | $0.94 |
| 2026-06-30 | $2,080,152.22 | $793.12 | $0.95 |
| 2026-07-01 | $2,064,906.87 | $405.83 | $0.94 |
| 2026-07-02 | $2,074,390.04 | $691.59 | $0.94 |
| 2026-07-03 | $2,106,896.12 | $566.71 | $0.96 |
| 2026-07-04 | $2,127,679.13 | $445.07 | $0.97 |
| 2026-07-05 | $2,121,035.84 | $388.63 | $0.96 |
| 2026-07-06 | $2,123,494.00 | $330.39 | $0.97 |
| 2026-07-07 | $2,123,522.00 | $582.89 | $0.97 |
| 2026-07-08 | $2,113,702.26 | $491.88 | $0.96 |
| 2026-07-09 | $2,101,820.90 | $656.88 | $0.96 |
| 2026-07-10 | $2,115,127.66 | $501.02 | $0.96 |
| 2026-07-11 | $2,120,749.56 | $399.18 | $0.96 |
| 2026-07-12 | $2,114,936.70 | $252.29 | $0.96 |
| 2026-07-13 | $2,113,340.29 | $156.32 | $0.96 |
| 2026-07-14 | $2,115,708.40 | $570.38 | $0.96 |
| 2026-07-15 | $2,141,352.16 | $490.63 | $0.97 |
| 2026-07-16 | $2,145,498.57 | $458.58 | $0.98 |
| 2026-07-17 | $2,126,507.15 | $360.84 | $0.97 |
| 2026-07-18 | $2,133,103.59 | $582.11 | $0.97 |
| 2026-07-19 | $2,144,605.74 | $128.18 | $0.98 |
| 2026-07-20 | $2,138,975.81 | $150.19 | $0.97 |
| 2026-07-21 | $2,144,940.07 | $569.49 | $0.98 |
| 2026-07-22 | $2,142,170.53 | $348.36 | $0.97 |
| 2026-07-23 | $2,166,415.65 | $963.32 | $0.99 |
| 2026-07-24 | $2,170,565.21 | $478.83 | $0.99 |
| 2026-07-25 | $2,175,663.51 | $452.15 | $0.99 |
| 2026-07-26 | $2,177,350.07 | $85.74 | $0.99 |
| 2026-07-27 | $2,191,613.90 | $261.73 | $1.00 |
| 2026-07-28 | $2,174,573.28 | $941.93 | $0.99 |
| 2026-07-29 | $2,181,424.83 | $937.66 | $0.99 |
| 2026-07-30 | $2,183,815.81 | $915.05 | $0.99 |
| 2026-07-31 | $2,177,530.46 | $293.70 | $0.99 |
| 2026-08-01 | $2,174,262.17 | $487.79 | $0.99 |
| 2026-08-02 | $2,170,369.50 | $263.83 | $0.99 |
| 2026-08-03 | $2,187,903.87 | $298.80 | $0.99 |
| 2026-08-04 | $2,183,238.24 | $363.95 | $0.99 |
| 2026-08-05 | $2,182,517.18 | $237.46 | $0.99 |
| 2026-08-06 | $2,186,580.88 | $340.05 | $0.99 |
| 2026-08-07 | $2,184,919.38 | $292.20 | $0.99 |
| 2026-08-08 | $2,176,685.28 | $238.62 | $0.99 |
| 2026-08-09 | $2,185,309.73 | $201.10 | $0.99 |
| 2026-08-10 | $2,178,540.36 | $145.26 | $0.99 |
| 2026-08-11 | $2,182,885.44 | $406.69 | $0.99 |
| 2026-08-11 | $2,183,165.97 | $261.77 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
