• Cryptos 18508
  • Exchanges 1494
  • Market Cap $2.45T 8.37%
  • 24h Vol $143.34B
  • Dominance BTC 59.0% ETH 11.3%

EURC Live Price Update & Market Capitalization

EURC EURC #106

$1.17 0.86% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

EURC current market price is $1.17 with a 24 hour trading volume of $52.25M. The total available supply of EURC is 396.30M EURC. It has secured Rank 106 in the cryptocurrency market with a marketcap of $462.92M. The EURC price is 0.07% up in the last one hour.

The high price of the EURC is $1.17 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy EURC (EURC)
Sell EURC (EURC)
EURC Rank

106

EURC Price

$1.17

Market Cap

$462.92M 0.57%

Fully Diluted Valuation

$462.92M

Trading Volume(24h)

$52.25M

Circulating Supply

395.75M EURC

Total Supply

396.30M EURC

Max Supply

(Not Available)

High(24h)

$1.17

Low(24h)

$1.16

All-time High

$1.35 13.48%
14 Mar 2023

All-time Low

$0.0528 2113.32%
08 Dec 2022

Cryptocurrency EURC Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

EURC Historical Data Chart

1h

0.07%

24h

0.86%

7d

1.56%

14d

1.41%

30d

2.47%

60d

2.03%

200d

1.08%

1y

0.52%

No historical data available for .

EURC Markets

Compare live prices of EURC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Coinbase ExchangeEURC/USDC $1.17$9,477,559
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$8,516,573
Aerodrome Slipstream 30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$7,648,487
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$6,904,938
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$3,931,541
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF $1.17$2,551,570
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$2,231,959
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X5F7827FDEB7C20B443265FC2F40845B715385FF2 $1.17$2,069,645
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$2,029,880
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$1,978,705
KrakenEURC/USD $1.17$706,075
KrakenXBT/EURC $1.17$426,421
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$345,623
Bit2MeEURC/EUR $1.17$280,126
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$271,357
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$266,960
KrakenEURC/EUR $1.17$216,484
KrakenETH/EURC $1.17$200,354
Alien Base V30X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$185,412
KrakenEURC/USDC $1.17$180,567
Pancakeswap Infinity CLMM (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$157,915
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XFDE4C96C8593536E31F229EA8F37B2ADA2699BB2 $1.17$137,693
Velodrome SlipStream (Optimism)0XDCB612005417DC906FF72C87DF732E5A90D49E11/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $1.17$115,304
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$109,562
KrakenSOL/EURC $1.17$100,017
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$91,869
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$76,166
Kanga GlobalBTC/EURC $1.17$72,746
Kanga GlobalETH/EURC $1.17$72,339
Kanga GlobalEURC/USDC $1.17$67,672
Bybit EUEURC/USDC $1.17$62,647
Kanga GlobalEURC/PLN $1.17$60,722
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X39B8B6385416F4CA36A20319F70D28621895279D $1.17$56,358
Raydium (CLMM)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$54,823
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X3C89CD1884E7BEF73CA3EF08D2EF6EC338FD8E49 $1.17$47,989
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$44,079
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$43,701
Bybit EUEURC/EUR $1.17$43,233
Raydium (CLMM)EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$41,422
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 $1.17$37,608
Pancakeswap V3 (Solana)HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$35,952
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.17$28,782
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$25,290
DexalotEURC/USDC $1.17$24,151
Quickswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$22,415
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XE7C3D8C9A439FEDE00D2600032D5DB0BE71C3C29 $1.17$20,783
Treble V40X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$19,567
De¹EUROC/USDC $1.17$15,390
Hydrex Integral0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$15,085
Uniswap V3 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDAC17F958D2EE523A2206206994597C13D831EC7 $1.17$12,794
XBO.comEURC/USDT $1.17$10,970
Supernova (CL)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.17$8,847
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XB58E61C3098D85632DF34EECFB899A1ED80921CB $1.17$8,220
CEX.IOEURC/USDC $1.17$7,626
OKXEURC/USD $1.17$7,105
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$6,495
Balancer V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$5,637
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$5,426
DefiTunaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$5,274
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$4,181
XBO.comEURC/EUR $1.17$3,175
HydrationEURC/HOLLAR $1.17$3,127
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0XB79DD08EA68A908A97220C76D19A6AA9CBDE4376 $1.17$3,038
VALREURC/USDC $1.17$1,895
OrcaLFNTYRAETVIOAPNGJHT4YNG2AUZFXR776CMEN9VMJXP/HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR $1.17$1,251
Curve (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X8DF723295214EA6F21026EEEB4382D475F146F9F $1.17$1,053
Uniswap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$970
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$878
Aerodrome (Base)0XA08F01FDB660F7F4A3F2614A11598E439D3C320F/0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42 $1.17$727
PancakeSwap V3 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X4200000000000000000000000000000000000006 $1.17$465
Meteora DAMM V2HZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$372
MeteoraHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$147
Aerodrome (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.17$126
Curve (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XDB25F211AB05B1C97D595516F45794528A807AD8 $1.17$118
Uniswap V2 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X9D39A5DE30E57443BFF2A8307A4256C8797A3497 $1.17$57
Uniswap V2 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA3931D71877C0E7A3148CB7EB4463524FEC27FBD $1.17$42
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $1.16$36
CEX.IOEURC/USDT $1.17$23
HTXEUROC/USDT $1.16$365,164
Uniswap V3 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$249,865
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X0000000000000000000000000000000000000000 $1.16$94,813
OrcaHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/SO11111111111111111111111111111111111111112 $1.17$41,779
Mercado BitcoinEURC/BRL $1.18$29,747
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X0000000000000000000000000000000000000000 $1.16$24,402
StellarTermEURC-GDHU6WRG4IEQXM5NZ4BMPKOXHW76MZM4Y2IEMFDVXBSDP6SJY4ITNPP2/XLM $1.16$20,632
Blackhole V30XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$4,678
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.23$4,561
LFJ V2.2 (Avalanche)0XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$3,291
Blackhole V20XC891EB4CBDEFF6E073E859E987815ED1505C2ACD/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $1.16$3,157
Crypto.com ExchangeEURC/USD $1.14$2,512
CoinExEURC/USDT $1.16$2,130
Uniswap V4 (Base)0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.16$1,933
Aerodrome SlipStream0X60A3E35CC302BFA44CB288BC5A4F316FDB1ADB42/0X7300B37DFDFAB110D83290A29DFB31B1740219FE $1.16$1,782
Uniswap V4 (Ethereum)0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB $1.18$193
De¹EUROC/USDT $1.16$8,129
De¹EUROC/ETH $1.16$6,996
De¹USDC/EUROC $1.16$4,255
Curve (Ethereum)0X1A7E4E63778B4F12A199C062F3EFDD288AFCBCE8/0X1ABAEA1F7C830BD89ACC67EC4AF516284B1BC33C $1.17$291
ManifestHZWQBKZW8HXMN6BF2YFZNRHT3C2IXXZPKCFU7UBEDKTR/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $1.17$253
Bitstamp by RobinhoodEURC/EUR $1.17$239

About EURC

Euro Coin is a stablecoin issued by Circle under the same reserve model as USD Coin (USDC). It is designed to be stable and 100% backed by euros held in euro denominated banking accounts. An Euro Coin (EUROC) will be redeemable 1:1 for the euro currency.

Cryptocurrency Latest News & Updates

HTX denies role in Kraken-linked poisoning transfers

HTX denied authorizing disputed microtransfers as Kraken maintained restrictions tied to U.K. sanctions against the exchange....

Read More
Coinbase, Ripple executives met Lutnick over CLARITY Act hurdles

A group of senior U.S. crypto executives has met Commerce Secretary Howard Lutnick to discuss the CLARITY Act, including unresolved ethics provisions and ways the White House could help secure bipartisan support for the stalled market structure bill. Journalist Eleanor…...

Read More
The $15 billion exodus: why the entire crypto industry is leaving LayerZero for Chainlink

The Kelp DAO bridge exploit did not just steal $292 million. It triggered the largest infrastructure migration in DeFi history, and the math shows LayerZero may never recover the lost ground. On April 18, 2026, an attacker forged a cross-chain…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 59.0% ETH 11.3% USDT 7.5% BNB 3.5% USDC 3.0% XRP 3.0% SOL 2.1% TRX 1.3% FIGR_HELOC 0.9% HYPE 0.7%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$71,933.00
11.4%
ETH
$2,288.97
19.1%
USDT
$0.999
0%
BNB
$643.21
6.5%
USDC
$1.000
0%
XRP
$1.15
15%
SOL
$87.46
13.9%
TRX
$0.335
0.4%
FIGR_HELOC
$1.04
3.8%
HYPE
$73.24
25%
DOGE
$0.0766
10%
RAIN
$0.0139
6.7%
USDS
$1.000
0%
ZEC
$555.79
11.8%
LEO
$9.26
0.2%
LINK
$10.65
10.1%
XMR
$418.62
0.5%
WBT
$60.86
9.4%
ADA
$0.190
8.3%
XLM
$0.175
12.1%
DAI
$1.00
0%
BCH
$216.12
7%
CC
$0.105
16%
USDE
$1.000
0%
USD1
$0.999
0%