• Cryptos 18609
  • Exchanges 1495
  • Market Cap $2.61T 4.06%
  • 24h Vol $156.58B
  • Dominance BTC 59.6% ETH 11.0%

🎣 Live Price Update & Market Capitalization

🎣 FISH #7856

$13,949.78 10.52% (1d)

Market Overview

🎣 current market price is $13,949.78 with a 24 hour trading volume of $741. The total available supply of 🎣 is 1 FISH with a maximum supply of 1 FISH. It has secured Rank 7856 in the cryptocurrency market with a marketcap of $13,950. The FISH price is 0% down in the last one hour.


The high price of the 🎣 is $15,920.36 and low price is $12,624.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

🎣 Rank

7856

🎣 Price

$13,949.78

Market Cap

$13,950 10.52%

Fully Diluted Valuation

$13,950

Trading Volume(24h)

$741

Circulating Supply

1 FISH

Total Supply

1 FISH

Max Supply

1 FISH

High(24h)

$15,920.36

Low(24h)

$12,624.11

All-time High

$132,445.00 89.47%
12 Oct 2025

All-time Low

$10,507.52 32.76%
08 Aug 2026

Cryptocurrency 🎣 Calculator

Want to convert more cryptocurrencies?

🎣 Historical Data Chart

1h

0%

24h

10.52%

7d

18.02%

14d

0%

30d

0.72%

60d

3.18%

200d

60.66%

1y

0%

🎣 Historical Data

Historical data of 🎣 past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-11$0.00$32,365.06$123,437.19
2025-10-12$0.00$8,148.10$117,853.92
2025-10-13$125,567.76$1,760.79$125,415.61
2025-10-14$117,794.47$7,012.25$117,794.47
2025-10-15$111,417.49$540.36$111,284.89
2025-10-16$105,651.87$523.89$105,711.59
2025-10-17$98,795.96$321.83$98,702.43
2025-10-18$97,108.92$339.99$97,339.31
2025-10-19$97,889.01$219.76$97,927.66
2025-10-20$100,188.48$318.43$100,188.48
2025-10-21$103,003.22$553.22$103,011.91
2025-10-22$97,569.60$403.72$97,405.78
2025-10-23$95,188.19$226.73$95,231.61
2025-10-24$89,173.93$2,490.31$89,716.62
2025-10-25$92,756.87$32.84$92,756.60
2025-10-26$98,750.45$1,326.37$98,964.26
2025-10-27$101,570.23$3,466.01$106,902.73
2025-10-28$102,579.71$2,452.32$102,563.99
2025-10-29$99,219.60$1,572.45$99,346.79
2025-10-30$99,568.65$987.24$99,641.71
2025-10-31$98,734.84$206.27$98,747.97
2025-11-01$99,501.57$32.38$99,277.42
2025-11-02$98,974.45$198.20$98,974.45
2025-11-03$97,510.91$17.43$97,510.91
2025-11-04$89,005.45$658.89$89,006.00
2025-11-05$83,384.18$324.99$83,400.96
2025-11-06$85,730.66$83.56$85,665.33
2025-11-07$83,180.63$222.68$83,237.16
2025-11-08$91,091.73$1,198.61$91,150.23
2025-11-09$87,730.52$58.86$87,801.77
2025-11-10$89,050.62$22.52$89,050.62
2025-11-11$95,129.46$155.90$95,294.82
2025-11-12$87,494.47$87.42$87,575.86
2025-11-13$86,921.87$89.37$87,031.73
2025-11-14$85,171.55$73.40$85,168.49
2025-11-15$79,717.22$158.65$79,713.05
2025-11-16$80,581.41$19.50$80,575.24
2025-11-17$76,712.81$160.43$76,619.31
2025-11-18$72,233.36$120.50$72,043.63
2025-11-19$76,689.77$756.24$77,125.29
2025-11-20$73,121.41$154.37$73,136.28
2025-11-21$68,564.29$317.62$68,564.29
2025-11-22$64,301.04$807.08$64,183.84
2025-11-23$64,533.59$26.65$64,695.47
2025-11-24$68,233.75$164.65$68,373.53
2025-11-25$70,586.45$56.08$70,182.35
2025-11-26$70,517.25$43.84$70,745.76
2025-11-27$71,580.62$84.86$71,647.14
2025-11-28$73,354.05$619.54$73,354.05
2025-11-29$72,066.74$19.69$72,003.16
2025-11-30$70,801.09$55.62$70,797.00
2025-12-01$70,392.09$99.94$70,392.09
2025-12-02$66,973.32$113.89$66,955.23
2025-12-03$71,379.82$76.94$71,279.48
2025-12-04$72,980.00$287.96$72,980.00
2025-12-05$70,609.47$99.80$70,609.47
2025-12-06$68,275.88$183.91$68,290.89
2025-12-07$68,104.41$88.89$68,104.41
2025-12-08$67,800.86$25.79$67,783.61
2025-12-09$67,847.30$12.76$67,871.60
2025-12-10$64,568.71$1,679.83$64,559.32
2025-12-11$57,410.79$2,007.86$57,408.21
2025-12-12$55,986.53$64.18$55,956.44
2025-12-13$55,175.97$12.39$55,175.97
2025-12-14$53,696.78$389.88$53,709.72
2025-12-15$51,989.35$103.14$52,109.68
2025-12-16$51,257.49$117.27$51,123.12
2025-12-17$50,763.46$8.95$50,626.91
2025-12-18$43,399.47$1,058.96$43,415.88
2025-12-19$42,992.90$29.85$42,997.41
2025-12-20$45,124.00$20.34$45,224.30
2025-12-21$45,369.81$151.35$45,392.60
2025-12-22$45,534.07$5.52$45,725.02
2025-12-23$45,678.54$9.20$45,678.54
2025-12-24$44,552.98$58.07$44,698.17
2025-12-25$44,083.68$32.60$44,061.28
2025-12-26$44,300.73$2.24$43,567.89
2025-12-27$42,938.74$85.22$43,013.30
2025-12-28$43,273.39$16.42$43,263.56
2025-12-29$43,355.87$50.88$43,372.79
2025-12-30$42,357.34$140.58$42,374.26
2025-12-31$42,626.63$4.57$42,682.08
2026-01-01$41,665.17$85.29$41,665.17
2026-01-02$42,578.49$6.44$42,578.49
2026-01-03$44,487.09$6.78$44,487.09
2026-01-04$45,340.61$58.18$45,340.61
2026-01-05$48,356.14$78.92$48,356.14
2026-01-06$49,957.88$23.22$49,957.88
2026-01-07$48,805.78$133.97$48,805.78
2026-01-08$46,703.17$19.99$46,703.17
2026-01-09$45,428.27$24.19$45,428.27
2026-01-10$45,055.07$7.33$45,055.07
2026-01-11$45,406.45$12.21$45,406.45
2026-01-12$45,741.51$1.09$45,741.51
2026-01-13$44,716.49$2.28$44,716.49
2026-01-14$46,614.78$16.02$46,614.78
2026-01-15$47,073.03$362.38$47,073.03
2026-01-16$44,848.81$159.60$44,848.81
2026-01-17$44,798.72$19.82$44,798.72
2026-01-18$44,973.47$9.14$44,973.47
2026-01-19$44,051.96$2.80$44,051.96
2026-01-20$41,679.79$41.32$41,679.79
2026-01-21$39,739.53$24.18$39,739.53
2026-01-22$40,797.75$16.80$40,797.75
2026-01-23$40,545.99$9.96$40,545.99
2026-01-24$40,094.32$31.31$40,094.32
2026-01-25$40,693.11$8.15$40,693.11
2026-01-26$39,405.57$225.55$39,405.57
2026-01-27$40,079.36$5.22$40,079.36
2026-01-28$38,679.27$33.37$38,679.27
2026-01-29$40,162.30$2.59$40,162.30
2026-01-30$38,792.42$36.85$38,792.42
2026-01-31$37,194.04$14.78$37,194.04
2026-02-01$35,247.33$2.76$35,247.33
2026-02-02$35,558.85$282.06$35,558.85
2026-02-03$38,080.20$6.28$38,080.20
2026-02-04$37,328.52$46.02$37,328.52
2026-02-05$37,003.27$32.86$37,003.27
2026-02-06$33,340.45$103.41$33,340.45
2026-02-07$66,072.29$375.76$66,072.29
2026-02-08$36,113.03$33.96$36,113.03
2026-02-09$36,260.27$13.64$36,260.27
2026-02-10$36,021.11$12.55$36,021.11
2026-02-11$35,754.36$79.59$35,754.36
2026-02-12$34,501.63$11.79$34,501.63
2026-02-13$35,029.41$12.34$35,029.41
2026-02-14$36,316.82$8.49$36,316.82
2026-02-15$37,904.85$29.20$37,904.85
2026-02-16$36,341.23$18.50$36,341.23
2026-02-17$36,793.21$4.21$36,793.21
2026-02-18$36,312.79$4.03$36,312.79
2026-02-19$35,819.30$5.24$35,819.30
2026-02-20$35,759.03$1.57$35,759.03
2026-02-21$35,854.57$31.05$35,854.57
2026-02-22$35,675.31$10.74$35,675.31
2026-02-23$34,115.31$16.83$34,115.31
2026-02-24$34,384.35$11.60$34,384.35
2026-02-25$34,052.51$11.38$34,052.51
2026-02-26$36,235.47$4.80$36,235.47
2026-02-27$35,648.73$3.84$35,648.73
2026-02-28$34,985.93$7.64$34,985.93
2026-03-01$34,520.01$43.59$34,520.01
2026-03-02$34,170.04$10.80$34,170.04
2026-03-03$34,552.79$7.03$34,552.79
2026-03-04$34,648.63$6.34$34,648.63
2026-03-05$35,558.88$15.50$35,558.88
2026-03-06$34,858.37$9.07$34,858.37
2026-03-07$33,412.06$66.95$33,412.06
2026-03-08$32,334.54$92.28$32,334.54
2026-03-09$32,162.74$10.29$32,162.74
2026-03-10$32,452.42$19.70$32,452.42
2026-03-11$32,807.23$3.82$32,807.23
2026-03-12$33,542.12$29.56$33,542.12
2026-03-13$33,094.82$39.57$33,094.82
2026-03-14$33,363.09$67.48$33,363.09
2026-03-15$33,516.34$41.79$33,516.34
2026-03-16$34,086.90$5.08$34,086.90
2026-03-17$35,222.47$2.83$35,222.47
2026-03-18$34,623.07$65.29$34,623.07
2026-03-19$33,087.17$26.01$33,087.17
2026-03-20$32,565.65$3.19$32,565.65
2026-03-21$32,467.97$1.93$32,467.97
2026-03-22$31,823.19$20.92$31,823.19
2026-03-23$31,664.69$7.88$31,664.69
2026-03-24$32,640.99$8.76$32,640.99
2026-03-25$32,172.60$1.93$32,172.60
2026-03-26$26,561.53$906.41$26,561.53
2026-03-27$26,487.02$1,268.23$26,487.02
2026-03-28$25,798.45$9.42$25,798.45
2026-03-29$25,999.37$2.97$25,999.37
2026-03-30$23,582.52$462.26$23,582.52
2026-03-31$23,614.85$17.00$23,614.85
2026-04-01$23,938.91$8.17$23,938.91
2026-04-02$24,028.43$24.13$24,028.43
2026-04-03$23,513.31$10.39$23,513.31
2026-04-04$23,352.05$1.09$23,352.05
2026-04-05$23,751.74$14.54$23,751.74
2026-04-06$23,661.88$20.74$23,661.88
2026-04-07$23,259.40$3.33$23,259.40
2026-04-08$24,305.59$16.50$24,305.59
2026-04-09$23,416.61$9.41$23,416.61
2026-04-10$22,629.02$269.85$22,629.02
2026-04-11$22,737.79$5.83$22,737.79
2026-04-12$21,396.52$50.19$21,396.52
2026-04-13$21,046.33$1.25$21,046.33
2026-04-14$21,523.15$4.17$21,523.15
2026-04-15$21,366.49$1.87$21,366.49
2026-04-16$21,245.94$2.65$21,245.94
2026-04-17$21,759.46$3.88$21,759.46
2026-04-18$21,888.28$6.90$21,888.28
2026-04-19$19,607.23$518.63$19,607.23
2026-04-20$19,230.89$3.73$19,230.89
2026-04-21$19,384.34$1.59$19,384.34
2026-04-22$19,501.06$2.02$19,501.06
2026-04-23$19,474.18$2.16$19,474.18
2026-04-24$19,507.71$7.07$19,507.71
2026-04-25$19,242.17$4.27$19,242.17
2026-04-26$19,591.15$1.56$19,591.15
2026-04-27$19,556.98$12.62$19,556.98
2026-04-28$19,240.10$1.77$19,240.10
2026-04-29$19,384.80$14.86$19,384.80
2026-04-30$18,276.98$244.70$18,276.98
2026-05-01$17,719.23$10.46$17,719.23
2026-05-02$17,329.33$109.37$17,329.33
2026-05-03$17,475.82$70.74$17,475.82
2026-05-04$17,374.65$17.22$17,374.65
2026-05-05$17,398.90$3.39$17,398.90
2026-05-06$17,858.49$1.52$17,858.49
2026-05-07$17,880.13$37.41$17,880.13
2026-05-08$17,495.51$2.36$17,495.51
2026-05-09$17,870.56$2.94$17,870.56
2026-05-10$17,675.81$8.80$17,675.81
2026-05-11$18,823.97$2.97$18,823.97
2026-05-12$19,038.95$19.91$19,038.95
2026-05-13$19,571.10$16.76$19,571.10
2026-05-14$18,607.68$9.18$18,607.68
2026-05-15$19,012.45$4.67$19,012.45
2026-05-16$18,283.91$322.59$18,283.91
2026-05-17$17,739.03$6.21$17,739.03
2026-05-18$17,218.63$54.12$17,218.63
2026-05-19$17,808.61$3.25$17,808.61
2026-05-20$16,911.85$4.10$16,911.85
2026-05-21$17,274.12$5.79$17,274.12
2026-05-22$17,356.46$2.99$17,356.46
2026-05-23$17,083.85$7.70$17,083.85
2026-05-24$17,335.42$4.36$17,335.42
2026-05-25$17,161.18$2.81$17,161.18
2026-05-26$17,477.54$21.43$17,477.54
2026-05-27$16,969.70$6.72$16,969.70
2026-05-28$16,627.85$3.42$16,627.85
2026-05-29$16,826.37$6.81$16,826.37
2026-05-30$17,011.46$7.79$17,011.46
2026-05-31$16,750.44$2.12$16,750.44
2026-06-01$16,871.43$6.46$16,871.43
2026-06-02$16,463.92$3.52$16,463.92
2026-06-03$15,618.96$9.23$15,618.96
2026-06-04$15,732.59$3.72$15,732.59
2026-06-05$15,195.34$8.81$15,195.34
2026-06-06$13,995.20$130.88$13,995.20
2026-06-07$13,976.33$14.87$13,976.33
2026-06-08$14,492.71$6.28$14,492.71
2026-06-09$14,895.50$5.71$14,895.50
2026-06-10$14,099.35$1.26$14,099.35
2026-06-11$14,528.16$1.85$14,528.16
2026-06-12$14,615.16$2.51$14,615.16
2026-06-13$14,445.44$2.22$14,445.44
2026-06-14$14,425.23$1.18$14,425.23
2026-06-15$14,866.77$5.19$14,866.77
2026-06-16$15,071.07$1.22$15,071.07
2026-06-17$14,662.84$1.77$14,662.84
2026-06-18$14,420.21$2.29$14,420.21
2026-06-19$14,322.54$4.92$14,322.54
2026-06-20$14,076.42$1.11$14,076.42
2026-06-22$14,395.44$1.18$14,395.44
2026-06-23$14,241.64$5.87$14,241.64
2026-06-24$13,779.18$3.66$13,779.18
2026-06-25$14,042.18$86.81$14,042.18
2026-06-26$13,663.45$12.04$13,663.45
2026-06-27$13,822.17$1.09$13,822.17
2026-06-28$13,556.67$1.51$13,556.67
2026-06-29$13,600.92$2.07$13,600.92
2026-06-30$13,180.56$55.93$13,180.56
2026-07-01$12,973.35$4.63$12,973.35
2026-07-02$13,481.27$10.68$13,481.27
2026-07-03$13,483.57$1.09$13,483.57
2026-07-04$14,805.41$15.25$14,805.41
2026-07-05$14,558.00$3.61$14,558.00
2026-07-06$14,538.89$3.70$14,538.89
2026-07-07$14,373.93$2.98$14,373.93
2026-07-08$13,851.97$1.23$13,851.97
2026-07-10$13,668.84$2.51$13,668.84
2026-07-11$13,669.36$2.51$13,669.36
2026-07-12$13,607.44$2.48$13,607.44
2026-07-13$13,491.22$1.19$13,491.22
2026-07-14$13,162.27$1.13$13,162.27
2026-07-15$13,593.19$1.14$13,593.19
2026-07-16$13,568.63$12.39$13,568.63
2026-07-17$14,918.37$63.14$14,918.37
2026-07-18$14,793.60$23.85$14,793.60
2026-07-19$14,505.04$14.99$14,505.04
2026-07-20$14,204.21$2.01$14,204.21
2026-07-21$14,077.05$2.45$14,077.05
2026-07-22$14,255.12$3.21$14,255.12
2026-07-23$14,160.19$1.44$14,160.19
2026-07-24$13,614.66$43.51$13,614.66
2026-07-25$13,746.69$1.63$13,746.69
2026-07-26$13,639.00$1.95$13,639.00
2026-07-27$13,783.57$2.47$13,783.57
2026-07-28$13,452.69$4.83$13,452.69
2026-07-29$13,517.62$1.36$13,517.62
2026-07-30$13,225.90$2.36$13,225.90

About 🎣

🎣 ($FISH) is a community-driven token and cultural project built on the Cronos Chain, combining sustainable on-chain utility with strong community engagement. The project operates its own validator node with over 3.6M $CRO staked, generating continuous income used for $FISH buybacks and liquidity burns. The FISH ecosystem integrates with major Cronos platforms including EbisusBay, Wolfswap, and DeBank, offering features such as staking via the Townhall system, validator delegation rewards, and exclusive access to the FishPump tool for troop delegation.As one of the largest holders of Ryoshi Dynasties assets by Ebisusbay on Cronos, FISH strengthens its ecosystem connections while maintaining transparency — no team token selling and burned LPs across all major pairs. Beyond its utility, FISH is a creative movement, featuring daily hand-drawn memes that embody the project’s cultural identity. With a unique single-token supply model, FISH emphasizes long-term sustainability, community ownership, and organic ecosystem growth.

Cryptocurrency Latest News & Updates

Tether abandons $120M Uruguay Bitcoin mining project after power dispute

Tether’s planned Bitcoin mining expansion in Uruguay has collapsed after an electricity supply dispute with state utility UTE left two facilities without enough power, ending a project estimated to have cost around $120 million. Reuters has reported that Tether abandoned…...

Read More
Ripple CEO backs AI as revenue set to double in 2026

Ripple CEO Brad Garlinghouse said AI is accelerating growth as the company targets record revenue and continues hiring across its operations....

Read More
Binance continues EU onboarding despite missing MiCA licensing deadline: report

Binance has continued opening and verifying new European customer accounts more than seven weeks after the European Union’s July 1 MiCA licensing deadline, despite remaining absent from the bloc’s register of authorized crypto providers. According to a Sandmark report shared…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$77,407.00
8.4%
ETH
$2,380.48
5.2%
USDT
$1.000
0%
BNB
$676.19
5.7%
XRP
$1.38
20.6%
USDC
$1.000
0%
SOL
$90.92
4.7%
TRX
$0.340
1.7%
FIGR_HELOC
$1.03
1.6%
HYPE
$74.55
2.4%
DOGE
$0.0840
10.4%
ZEC
$649.57
17.5%
RAIN
$0.0145
4.8%
USDS
$1.000
0%
LEO
$9.29
0.4%
LINK
$11.37
7.7%
WBT
$71.55
18.8%
ADA
$0.213
12.9%
XMR
$411.54
1.5%
XLM
$0.190
8.1%
BCH
$261.60
21.2%
DAI
$1.00
0%
CC
$0.104
0.7%
USDE
$1.000
0%
USD1
$1.000
0.1%