Flare Staked Ether FLRETH N/A
$2,590.33 0.32% (1d)
Market Overview
Flare Staked Ether current market price is $2,590.33 with a 24 hour trading volume of $13,528. The total available supply of Flare Staked Ether is 937 FLRETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,427.82K. The FLRETH price is 2.13% up in the last one hour.
The high price of the Flare Staked Ether is $2,637.69 and low price is $2,501.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Flare Staked Ether Rank
(Not Available)
Flare Staked Ether Price
$2,590.33
Market Cap
$2,427.82K 0.16%
Fully Diluted Valuation
$2,427.82K
Trading Volume(24h)
$13,528
Circulating Supply
937 FLRETH
Total Supply
937 FLRETH
Max Supply
(Not Available)
High(24h)
$2,637.69
Low(24h)
$2,501.82
All-time High
$5,115.59 49.36%
24 Aug 2025
All-time Low
$1,433.82 80.66%
08 Apr 2025
Cryptocurrency Flare Staked Ether Calculator
Want to convert more cryptocurrencies?
Flare Staked Ether Historical Data Chart
1h
2.13%
24h
0.32%
7d
5.02%
14d
11.12%
30d
2.11%
60d
15.78%
200d
20.71%
1y
33.66%
Flare Staked Ether Historical Data
Historical data of Flare Staked Ether past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $10,527,065.63 | $351,688.49 | $4,169.09 |
| 2025-10-16 | $10,177,883.97 | $383,133.75 | $4,031.71 |
| 2025-10-17 | $9,536,796.78 | $328,763.11 | $3,780.26 |
| 2025-10-18 | $9,178,777.09 | $338,237.58 | $3,634.49 |
| 2025-10-19 | $9,933,609.64 | $113,937.18 | $3,944.05 |
| 2025-10-20 | $9,883,507.59 | $143,172.69 | $3,916.10 |
| 2025-10-21 | $9,719,115.32 | $216,543.14 | $3,886.96 |
| 2025-10-22 | $9,749,301.03 | $218,734.57 | $3,896.77 |
| 2025-10-23 | $9,517,836.27 | $145,689.14 | $3,800.02 |
| 2025-10-24 | $9,368,077.59 | $129,720.67 | $3,754.85 |
| 2025-10-25 | $9,921,993.31 | $182,198.85 | $3,924.95 |
| 2025-10-26 | $9,661,325.57 | $140,109.05 | $3,832.31 |
| 2025-10-27 | $10,364,034.97 | $147,957.92 | $4,120.53 |
| 2025-10-28 | $10,194,408.03 | $112,724.74 | $4,046.18 |
| 2025-10-29 | $9,711,509.90 | $117,535.34 | $3,852.34 |
| 2025-10-30 | $10,195,798.29 | $82,744.37 | $4,048.81 |
| 2025-10-31 | $9,137,120.04 | $195,781.92 | $3,695.28 |
| 2025-11-01 | $9,574,065.70 | $175,069.22 | $3,697.18 |
| 2025-11-02 | $8,863,743.92 | $632,872.69 | $3,559.55 |
| 2025-11-03 | $8,823,833.98 | $525,423.68 | $3,532.82 |
| 2025-11-04 | $7,413,296.36 | $941,873.52 | $2,978.17 |
| 2025-11-05 | $7,619,280.61 | $641,796.82 | $3,056.55 |
| 2025-11-06 | $8,490,356.47 | $811,979.53 | $3,394.78 |
| 2025-11-07 | $8,444,185.44 | $236,423.29 | $3,418.71 |
| 2025-11-08 | $8,854,289.37 | $152,902.04 | $3,596.46 |
| 2025-11-09 | $8,664,977.03 | $139,905.44 | $3,480.37 |
| 2025-11-10 | $8,747,688.35 | $436,119.86 | $3,569.79 |
| 2025-11-11 | $8,882,949.40 | $348,518.37 | $3,718.79 |
| 2025-11-12 | $8,512,594.49 | $172,060.82 | $3,585.83 |
| 2025-11-13 | $8,097,598.12 | $202,967.80 | $3,432.31 |
| 2025-11-14 | $7,740,570.89 | $384,066.94 | $3,304.26 |
| 2025-11-15 | $7,564,462.85 | $290,240.23 | $3,192.43 |
| 2025-11-16 | $7,475,523.19 | $217,615.25 | $3,154.13 |
| 2025-11-17 | $6,976,212.75 | $136,435.61 | $3,220.57 |
| 2025-11-18 | $6,910,146.17 | $167,497.09 | $3,178.55 |
| 2025-11-19 | $6,794,804.87 | $178,152.44 | $3,144.82 |
| 2025-11-20 | $6,900,340.69 | $249,576.44 | $3,066.79 |
| 2025-11-21 | $6,476,850.76 | $175,292.35 | $3,008.91 |
| 2025-11-22 | $6,216,240.36 | $338,140.41 | $2,892.70 |
| 2025-11-23 | $6,004,016.17 | $116,835.08 | $2,814.93 |
| 2025-11-24 | $6,391,799.26 | $127,572.75 | $2,999.46 |
| 2025-11-25 | $6,733,177.77 | $199,780.58 | $3,159.65 |
| 2025-11-26 | $6,670,956.27 | $146,022.01 | $3,147.40 |
| 2025-11-27 | $6,926,252.14 | $204,548.33 | $3,260.10 |
| 2025-11-28 | $7,402,631.87 | $149,560.82 | $3,452.75 |
| 2025-11-29 | $7,322,165.75 | $206,214.26 | $3,408.52 |
| 2025-11-30 | $7,407,400.74 | $155,944.66 | $3,456.89 |
| 2025-12-01 | $7,335,611.87 | $89,519.55 | $3,420.19 |
| 2025-12-02 | $6,412,938.78 | $164,323.17 | $2,996.31 |
| 2025-12-03 | $6,800,873.14 | $127,813.32 | $3,171.59 |
| 2025-12-04 | $6,795,666.80 | $134,706.75 | $3,172.62 |
| 2025-12-05 | $6,524,658.10 | $53,418.53 | $3,052.48 |
| 2025-12-06 | $5,869,137.42 | $519,816.49 | $2,806.95 |
| 2025-12-07 | $6,122,090.77 | $55,523.25 | $2,937.03 |
| 2025-12-08 | $6,203,980.97 | $103,753.60 | $2,973.55 |
| 2025-12-09 | $5,815,139.62 | $102,985.06 | $2,826.13 |
| 2025-12-10 | $5,820,746.44 | $37,638.47 | $2,835.56 |
| 2025-12-11 | $6,010,999.47 | $43,235.22 | $2,923.73 |
| 2025-12-12 | $5,717,997.56 | $256,399.42 | $2,724.18 |
| 2025-12-13 | $5,981,135.11 | $62,105.31 | $2,861.41 |
| 2025-12-14 | $6,002,465.32 | $58,583.70 | $2,871.62 |
| 2025-12-15 | $5,797,540.08 | $56,985.14 | $2,756.84 |
| 2025-12-16 | $5,596,455.81 | $96,521.68 | $2,693.07 |
| 2025-12-17 | $5,589,529.78 | $85,015.22 | $2,677.33 |
| 2025-12-18 | $5,563,144.73 | $62,538.91 | $2,665.58 |
| 2025-12-19 | $5,326,780.93 | $92,062.32 | $2,553.77 |
| 2025-12-20 | $5,347,821.15 | $166,499.20 | $2,557.88 |
| 2025-12-21 | $5,482,297.98 | $53,015.86 | $2,614.57 |
| 2025-12-22 | $5,471,722.82 | $58,049.10 | $2,605.07 |
| 2025-12-23 | $5,614,630.48 | $163,708.43 | $2,664.51 |
| 2025-12-24 | $5,472,307.90 | $83,581.77 | $2,590.33 |
| 2025-12-25 | $5,335,818.75 | $116,661.75 | $2,522.38 |
| 2025-12-26 | $5,270,087.74 | $128,058.10 | $2,474.32 |
| 2025-12-27 | $5,445,781.68 | $94,002.27 | $2,543.02 |
| 2025-12-28 | $5,655,628.93 | $30,858.56 | $2,645.70 |
| 2025-12-29 | $5,676,948.93 | $22,033.60 | $2,660.95 |
| 2025-12-30 | $5,450,645.89 | $51,959.95 | $2,547.57 |
| 2025-12-31 | $5,276,165.90 | $27,759.75 | $2,475.51 |
| 2026-01-01 | $6,561,548.66 | $101,113.19 | $3,079.44 |
| 2026-01-02 | $6,645,406.73 | $94,069.60 | $3,118.79 |
| 2026-01-03 | $6,923,622.63 | $94,893.70 | $3,249.36 |
| 2026-01-04 | $6,865,494.66 | $85,605.54 | $3,245.35 |
| 2026-01-05 | $6,897,914.31 | $55,775.70 | $3,266.61 |
| 2026-01-06 | $7,089,619.80 | $146,757.94 | $3,355.81 |
| 2026-01-07 | $7,233,463.99 | $250,998.69 | $3,423.29 |
| 2026-01-08 | $6,927,994.72 | $135,449.27 | $3,286.05 |
| 2026-01-09 | $6,802,896.44 | $173,594.91 | $3,232.91 |
| 2026-01-10 | $6,771,728.08 | $50,142.71 | $3,215.14 |
| 2026-01-11 | $6,751,270.13 | $37,930.27 | $3,205.43 |
| 2026-01-12 | $6,848,314.98 | $24,418.83 | $3,244.10 |
| 2026-01-13 | $6,791,441.52 | $77,011.85 | $3,214.22 |
| 2026-01-14 | $7,236,904.87 | $158,638.60 | $3,431.29 |
| 2026-01-15 | $7,361,980.49 | $67,529.17 | $3,490.59 |
| 2026-01-16 | $7,279,007.56 | $71,084.88 | $3,451.25 |
| 2026-01-17 | $7,237,866.17 | $37,978.47 | $3,431.75 |
| 2026-01-18 | $7,258,031.39 | $25,738.78 | $3,438.24 |
| 2026-01-19 | $7,208,952.48 | $46,794.33 | $3,414.99 |
| 2026-01-20 | $7,011,395.94 | $142,428.71 | $3,321.41 |
| 2026-01-21 | $6,485,811.63 | $73,819.41 | $3,064.06 |
| 2026-01-22 | $6,534,004.12 | $125,061.14 | $3,089.03 |
| 2026-01-23 | $6,500,593.54 | $85,535.91 | $3,061.89 |
| 2026-01-24 | $6,501,487.84 | $46,685.75 | $3,062.31 |
| 2026-01-25 | $6,324,088.54 | $55,622.72 | $2,985.52 |
| 2026-01-26 | $6,194,165.62 | $41,384.10 | $2,921.02 |
| 2026-01-27 | $6,444,134.25 | $62,416.00 | $3,038.90 |
| 2026-01-28 | $6,563,089.38 | $230,182.97 | $3,118.61 |
| 2026-01-29 | $6,563,829.38 | $46,893.43 | $3,118.96 |
| 2026-01-30 | $6,070,378.04 | $138,028.18 | $2,931.10 |
| 2026-01-31 | $5,822,332.37 | $105,607.10 | $2,811.33 |
| 2026-02-01 | $5,242,698.28 | $170,700.62 | $2,531.45 |
| 2026-02-02 | $4,854,850.00 | $152,382.39 | $2,354.88 |
| 2026-02-03 | $4,944,395.28 | $141,011.22 | $2,427.54 |
| 2026-02-04 | $4,684,258.17 | $151,579.99 | $2,309.63 |
| 2026-02-05 | $4,521,406.44 | $197,102.55 | $2,235.69 |
| 2026-02-06 | $3,840,058.75 | $303,150.64 | $1,898.79 |
| 2026-02-07 | $4,338,687.69 | $283,514.76 | $2,153.72 |
| 2026-02-08 | $4,348,235.36 | $104,456.61 | $2,179.21 |
| 2026-02-09 | $4,334,308.67 | $73,284.13 | $2,184.61 |
| 2026-02-10 | $4,352,303.75 | $75,016.65 | $2,197.96 |
| 2026-02-11 | $3,867,252.76 | $589,489.61 | $2,103.08 |
| 2026-02-12 | $3,731,770.19 | $115,207.83 | $2,029.41 |
| 2026-02-13 | $3,745,022.93 | $38,752.62 | $2,036.61 |
| 2026-02-14 | $3,938,501.25 | $49,604.80 | $2,141.83 |
| 2026-02-15 | $4,014,878.77 | $63,173.37 | $2,183.37 |
| 2026-02-16 | $3,783,515.19 | $45,713.36 | $2,057.55 |
| 2026-02-17 | $3,848,674.02 | $87,407.00 | $2,092.98 |
| 2026-02-18 | $3,836,141.17 | $64,229.28 | $2,086.16 |
| 2026-02-19 | $3,763,306.15 | $46,055.03 | $2,046.56 |
| 2026-02-20 | $3,755,525.23 | $44,320.90 | $2,042.32 |
| 2026-02-21 | $3,695,446.03 | $67,306.08 | $2,009.66 |
| 2026-02-22 | $3,805,457.81 | $38,018.72 | $2,069.49 |
| 2026-02-23 | $3,616,033.54 | $5,705.28 | $1,966.48 |
| 2026-02-24 | $3,584,440.04 | $53,788.93 | $1,949.30 |
| 2026-02-25 | $3,576,026.63 | $9,317.06 | $1,944.72 |
| 2026-02-26 | $3,843,281.83 | $96,234.11 | $2,079.69 |
| 2026-02-27 | $3,926,677.53 | $11,592.59 | $2,130.60 |
| 2026-02-28 | $3,792,030.63 | $25,380.52 | $2,047.01 |
| 2026-03-01 | $3,689,401.28 | $70,692.53 | $1,987.53 |
| 2026-03-02 | $3,811,820.00 | $14,577.04 | $2,053.48 |
| 2026-03-03 | $3,905,264.56 | $22,056.75 | $2,145.37 |
| 2026-03-04 | $3,817,631.83 | $14,469.15 | $2,097.22 |
| 2026-03-05 | $4,084,680.45 | $22,597.75 | $2,243.93 |
| 2026-03-06 | $3,883,774.26 | $42,219.88 | $2,127.20 |
| 2026-03-07 | $3,689,474.27 | $31,504.69 | $2,019.20 |
| 2026-03-08 | $3,803,404.54 | $12,873.10 | $2,076.18 |
| 2026-03-09 | $3,745,578.34 | $6,498.01 | $2,043.02 |
| 2026-03-10 | $3,854,664.41 | $4,693.36 | $2,102.52 |
| 2026-03-11 | $3,938,798.26 | $6,355.02 | $2,148.41 |
| 2026-03-12 | $3,969,187.67 | $29,176.19 | $2,165.01 |
| 2026-03-13 | $4,002,999.15 | $3,036.75 | $2,183.45 |
| 2026-03-14 | $4,040,141.24 | $8,961.29 | $2,201.98 |
| 2026-03-15 | $4,053,955.39 | $2,984.59 | $2,209.51 |
| 2026-03-16 | $4,204,452.99 | $36,306.61 | $2,289.96 |
| 2026-03-17 | $4,323,075.67 | $37,188.83 | $2,354.57 |
| 2026-03-18 | $4,490,587.90 | $21,235.71 | $2,440.68 |
| 2026-03-19 | $4,260,796.42 | $4,075.66 | $2,315.79 |
| 2026-03-20 | $4,128,886.13 | $43,152.58 | $2,244.09 |
| 2026-03-21 | $3,961,306.41 | $23,188.57 | $2,153.01 |
| 2026-03-22 | $3,808,088.79 | $13,491.01 | $2,069.74 |
| 2026-03-23 | $3,971,576.80 | $3,738.45 | $2,158.59 |
| 2026-03-24 | $4,151,521.83 | $87,572.96 | $2,256.40 |
| 2026-03-25 | $4,154,308.51 | $25,273.07 | $2,257.91 |
| 2026-03-26 | $4,022,806.80 | $6,687.65 | $2,186.44 |
| 2026-03-27 | $3,980,893.01 | $3,629.26 | $2,163.66 |
| 2026-03-28 | $3,834,540.98 | $31,651.72 | $2,084.11 |
| 2026-03-29 | $3,837,864.92 | $33,891.76 | $2,090.25 |
| 2026-03-30 | $3,811,614.26 | $34,096.53 | $2,081.35 |
| 2026-03-31 | $3,886,105.49 | $50,600.27 | $2,123.13 |
| 2026-04-01 | $4,022,730.51 | $51,793.94 | $2,203.91 |
| 2026-04-02 | $2,621,777.99 | $64,496.74 | $2,245.53 |
| 2026-04-03 | $2,530,164.82 | $15,877.42 | $2,168.83 |
| 2026-04-04 | $2,537,387.42 | $962.04 | $2,175.02 |
| 2026-04-05 | $2,523,321.00 | $19,808.06 | $2,164.73 |
| 2026-04-06 | $2,581,035.04 | $16,013.22 | $2,214.24 |
| 2026-04-07 | $2,569,903.96 | $16,444.65 | $2,208.30 |
| 2026-04-08 | $2,732,591.35 | $25,952.91 | $2,344.08 |
| 2026-04-09 | $2,677,819.74 | $25,217.37 | $2,297.09 |
| 2026-04-10 | $2,605,684.30 | $22,701.23 | $2,235.22 |
| 2026-04-11 | $2,738,919.61 | $25,831.98 | $2,353.03 |
| 2026-04-12 | $2,701,379.89 | $15,403.32 | $2,324.58 |
| 2026-04-13 | $2,577,259.02 | $4,025.44 | $2,217.77 |
| 2026-04-14 | $2,904,695.57 | $5,751.60 | $2,496.74 |
| 2026-04-15 | $2,832,522.20 | $24,132.98 | $2,436.70 |
| 2026-04-16 | $2,878,228.16 | $13,702.29 | $2,476.12 |
| 2026-04-17 | $2,869,597.30 | $15,459.02 | $2,467.81 |
| 2026-04-18 | $2,946,423.24 | $66,256.75 | $2,540.11 |
| 2026-04-19 | $2,850,101.10 | $31,784.41 | $2,465.16 |
| 2026-04-20 | $2,740,242.51 | $36,946.83 | $2,376.20 |
| 2026-04-21 | $2,801,557.21 | $46,689.89 | $2,429.37 |
| 2026-04-22 | $2,762,553.60 | $68,178.63 | $2,433.30 |
| 2026-04-23 | $2,814,211.63 | $9,423.34 | $2,478.80 |
| 2026-04-24 | $2,752,679.41 | $28,387.86 | $2,425.13 |
| 2026-04-25 | $2,740,227.52 | $22,141.88 | $2,415.22 |
| 2026-04-26 | $2,747,220.64 | $16,006.04 | $2,421.39 |
| 2026-04-27 | $2,755,969.43 | $52,313.88 | $2,480.41 |
| 2026-04-28 | $2,667,425.01 | $40,341.13 | $2,400.72 |
| 2026-04-29 | $2,628,660.35 | $35,920.51 | $2,386.59 |
| 2026-04-30 | $2,565,330.07 | $5,142.45 | $2,366.66 |
| 2026-05-01 | $2,563,835.94 | $9,300.58 | $2,365.22 |
| 2026-05-02 | $2,606,334.65 | $7,577.55 | $2,404.43 |
| 2026-05-03 | $2,634,734.12 | $2,028.61 | $2,431.00 |
| 2026-05-04 | $2,641,356.64 | $93.98 | $2,437.11 |
| 2026-05-05 | $2,675,099.39 | $461.34 | $2,468.25 |
| 2026-05-06 | $2,667,055.43 | $85,435.23 | $2,460.82 |
| 2026-05-07 | $2,674,416.35 | $137,867.76 | $2,467.62 |
| 2026-05-08 | $2,603,582.28 | $38,054.62 | $2,402.26 |
| 2026-05-09 | $2,631,795.52 | $3,033.56 | $2,428.29 |
| 2026-05-10 | $2,644,698.74 | $16,020.39 | $2,440.20 |
| 2026-05-11 | $2,690,620.95 | $23,787.06 | $2,482.57 |
| 2026-05-12 | $2,618,964.13 | $1,763.32 | $2,416.36 |
| 2026-05-13 | $2,734,259.05 | $32,269.23 | $2,533.85 |
| 2026-05-14 | $2,574,387.63 | $185,589.34 | $2,358.95 |
| 2026-05-15 | $2,618,434.09 | $4,295.93 | $2,399.31 |
| 2026-05-16 | $2,544,986.32 | $33,077.68 | $2,332.01 |
| 2026-05-17 | $2,492,970.36 | $154,475.74 | $2,284.35 |
| 2026-05-18 | $2,404,206.09 | $10,161.11 | $2,233.86 |
| 2026-05-19 | $2,399,550.29 | $249,342.40 | $2,229.53 |
| 2026-05-20 | $2,378,365.63 | $6,353.95 | $2,209.85 |
| 2026-05-21 | $2,396,464.52 | $17,398.85 | $2,226.67 |
| 2026-05-22 | $2,399,017.89 | $19,855.50 | $2,229.04 |
| 2026-05-23 | $2,311,057.06 | $47,687.80 | $2,154.48 |
| 2026-05-24 | $2,374,350.81 | $28,889.96 | $2,213.48 |
| 2026-05-25 | $2,343,598.45 | $13,243.45 | $2,194.34 |
| 2026-05-26 | $2,353,278.08 | $17,411.46 | $2,208.17 |
| 2026-05-27 | $2,304,664.59 | $22,147.66 | $2,166.59 |
| 2026-05-28 | $2,254,743.30 | $646.32 | $2,125.13 |
| 2026-05-29 | $2,227,532.64 | $21,780.18 | $2,099.49 |
| 2026-05-30 | $2,235,503.03 | $2,691.47 | $2,107.00 |
| 2026-05-31 | $2,244,250.85 | $2,178.58 | $2,115.24 |
| 2026-06-01 | $2,224,592.70 | $13,128.75 | $2,096.71 |
| 2026-06-02 | $2,222,292.50 | $10,888.95 | $2,094.55 |
| 2026-06-03 | $1,907,922.95 | $12,282.44 | $1,944.17 |
| 2026-06-04 | $1,865,388.71 | $6,629.39 | $1,900.83 |
| 2026-06-05 | $1,815,792.07 | $1,449.63 | $1,850.29 |
| 2026-06-06 | $1,622,305.85 | $13,532.66 | $1,653.13 |
| 2026-06-07 | $1,609,816.55 | $3,390.79 | $1,640.41 |
| 2026-06-08 | $1,730,221.63 | $5,217.69 | $1,763.10 |
| 2026-06-09 | $1,741,454.77 | $4,265.12 | $1,774.54 |
| 2026-06-10 | $1,685,073.14 | $5,086.57 | $1,717.09 |
| 2026-06-11 | $1,664,152.02 | $5,346.25 | $1,695.77 |
| 2026-06-12 | $1,718,494.12 | $10,979.07 | $1,751.15 |
| 2026-06-13 | $1,709,262.24 | $8,250.62 | $1,741.74 |
| 2026-06-14 | $1,725,148.11 | $22,692.72 | $1,757.93 |
| 2026-06-15 | $1,770,128.03 | $5,208.29 | $1,803.76 |
| 2026-06-16 | $1,841,918.85 | $11,692.42 | $1,876.92 |
| 2026-06-17 | $1,839,755.46 | $2,036.79 | $1,874.71 |
| 2026-06-18 | $1,793,619.56 | $6,951.99 | $1,827.70 |
| 2026-06-19 | $1,753,374.08 | $7,718.19 | $1,786.69 |
| 2026-06-20 | $1,749,218.35 | $4,126.24 | $1,782.46 |
| 2026-06-21 | $1,788,015.20 | $3,171.02 | $1,821.99 |
| 2026-06-22 | $1,756,895.80 | $3,360.55 | $1,790.28 |
| 2026-06-23 | $1,767,850.07 | $18,808.74 | $1,810.23 |
| 2026-06-24 | $1,701,108.41 | $8,554.10 | $1,741.89 |
| 2026-06-25 | $1,653,861.73 | $8,733.45 | $1,693.51 |
| 2026-06-26 | $1,535,523.48 | $6,791.69 | $1,577.20 |
| 2026-06-27 | $1,615,143.95 | $604.53 | $1,658.98 |
| 2026-06-28 | $1,610,330.06 | $437.23 | $1,654.04 |
| 2026-06-29 | $1,534,930.53 | $1,379.72 | $1,576.59 |
| 2026-06-30 | $1,653,395.03 | $508.16 | $1,698.27 |
| 2026-07-01 | $1,603,423.76 | $5,276.23 | $1,646.95 |
| 2026-07-02 | $1,653,512.64 | $3,698.23 | $1,698.39 |
| 2026-07-03 | $1,728,457.83 | $2,789.74 | $1,775.37 |
| 2026-07-04 | $1,798,611.59 | $11,016.24 | $1,847.43 |
| 2026-07-05 | $1,824,599.64 | $5,059.09 | $1,874.13 |
| 2026-07-06 | $1,827,462.96 | $10,792.07 | $1,877.07 |
| 2026-07-07 | $1,847,274.48 | $7,153.44 | $1,897.42 |
| 2026-07-08 | $1,815,777.72 | $1,591.68 | $1,865.06 |
| 2026-07-09 | $1,740,646.21 | $8,109.04 | $1,787.89 |
| 2026-07-10 | $1,777,197.99 | $2,627.17 | $1,825.44 |
| 2026-07-11 | $1,826,879.04 | $2,110.43 | $1,876.47 |
| 2026-07-12 | $1,865,100.14 | $1,584.23 | $1,915.73 |
| 2026-07-13 | $1,842,600.99 | $1,857.35 | $1,892.62 |
| 2026-07-14 | $1,794,384.13 | $5,798.77 | $1,843.09 |
| 2026-07-15 | $1,915,889.65 | $6,643.13 | $1,967.89 |
| 2026-07-16 | $1,951,702.00 | $1,833.51 | $2,004.68 |
| 2026-07-17 | $1,905,033.77 | $1,486.17 | $1,958.67 |
| 2026-07-18 | $1,875,448.50 | $2,717.57 | $1,928.29 |
| 2026-07-19 | $1,902,577.77 | $1,100.18 | $1,956.18 |
| 2026-07-20 | $1,907,934.20 | $877.82 | $1,961.69 |
| 2026-07-21 | $1,938,934.79 | $1,439.72 | $1,993.56 |
| 2026-07-22 | $1,974,807.07 | $3,781.45 | $2,030.45 |
| 2026-07-23 | $1,980,462.34 | $2,128.07 | $2,036.26 |
| 2026-07-24 | $1,914,325.41 | $426.39 | $1,968.26 |
| 2026-07-25 | $1,898,042.40 | $1,504.17 | $1,951.52 |
| 2026-07-26 | $1,909,381.47 | $4,046.75 | $1,963.18 |
| 2026-07-27 | $1,895,874.09 | $2,370.22 | $1,949.29 |
| 2026-07-28 | $1,951,486.01 | $20,111.81 | $2,006.47 |
| 2026-07-29 | $1,932,359.34 | $22,593.73 | $1,986.80 |
| 2026-07-30 | $1,925,546.42 | $7,068.63 | $1,979.80 |
| 2026-07-31 | $1,954,294.78 | $3,424.70 | $2,009.36 |
| 2026-08-01 | $1,877,704.16 | $5,874.97 | $1,930.61 |
| 2026-08-02 | $1,666,197.49 | $1,033.09 | $1,926.63 |
| 2026-08-03 | $1,897,370.88 | $136.49 | $1,951.01 |
| 2026-08-04 | $1,871,154.66 | $3,538.58 | $1,924.05 |
| 2026-08-05 | $1,883,968.79 | $18,529.67 | $1,944.94 |
| 2026-08-06 | $1,897,363.65 | $258.69 | $1,970.46 |
| 2026-08-07 | $1,882,149.00 | $28.08 | $1,955.06 |
| 2026-08-08 | $1,893,600.38 | $7,207.41 | $1,971.67 |
| 2026-08-09 | $1,912,097.17 | $3,045.06 | $1,990.93 |
| 2026-08-10 | $1,883,347.37 | $2,832.07 | $1,961.00 |
| 2026-08-11 | $1,852,573.52 | $3,691.63 | $1,929.14 |
| 2026-08-12 | $1,843,473.24 | $18,249.85 | $1,925.52 |
| 2026-08-13 | $1,832,913.39 | $3,714.91 | $1,916.45 |
| 2026-08-14 | $1,833,050.06 | $15,159.03 | $1,929.16 |
| 2026-08-15 | $1,832,103.45 | $5,611.62 | $1,932.13 |
| 2026-08-16 | $1,849,155.43 | $2,485.00 | $1,950.11 |
| 2026-08-17 | $1,825,330.04 | $3,060.09 | $1,924.99 |
| 2026-08-18 | $1,798,101.32 | $56,603.14 | $1,953.29 |
| 2026-08-19 | $1,861,055.72 | $43,174.32 | $2,018.46 |
| 2026-08-20 | $2,227,296.42 | $7,518.44 | $2,415.67 |
| 2026-08-21 | $2,321,935.09 | $51,818.35 | $2,498.58 |
| 2026-08-22 | $2,567,305.69 | $92,620.03 | $2,724.69 |
| 2026-08-23 | $2,448,206.99 | $11,170.11 | $2,598.29 |
| 2026-08-24 | $2,330,380.55 | $2,550.92 | $2,473.24 |
| 2026-08-25 | $2,499,729.85 | $1,581.31 | $2,652.97 |
| 2026-08-26 | $2,460,964.95 | $1,857.32 | $2,611.83 |
| 2026-08-27 | $2,515,922.12 | $1,481.92 | $2,670.15 |
| 2026-08-28 | $2,525,237.49 | $3,375.03 | $2,680.04 |
| 2026-08-29 | $2,450,310.89 | $7,219.00 | $2,603.11 |
| 2026-08-30 | $2,487,710.28 | $17,081.18 | $2,642.84 |
| 2026-08-31 | $2,461,040.96 | $5,781.07 | $2,614.51 |
| 2026-09-01 | $2,493,679.67 | $15,378.80 | $2,646.03 |
| 2026-09-02 | $2,429,855.95 | $10,316.13 | $2,578.31 |
| 2026-09-03 | $2,422,161.27 | $15,539.63 | $2,570.14 |
| 2026-09-04 | $2,535,788.05 | $5,660.62 | $2,690.71 |
| 2026-09-05 | $2,465,981.92 | $5,226.36 | $2,616.64 |
| 2026-09-06 | $2,440,160.43 | $5,542.94 | $2,589.24 |
| 2026-09-07 | $2,501,974.57 | $4,871.54 | $2,654.83 |
| 2026-09-08 | $2,515,583.45 | $2,675.24 | $2,669.27 |
| 2026-09-09 | $2,490,934.88 | $3,837.97 | $2,643.12 |
| 2026-09-10 | $2,420,138.37 | $2,313.12 | $2,568.00 |
| 2026-09-11 | $2,452,172.60 | $2,547.93 | $2,601.99 |
| 2026-09-12 | $2,545,465.46 | $5,088.98 | $2,700.98 |
| 2026-09-13 | $2,556,483.91 | $2,722.75 | $2,712.67 |
| 2026-09-14 | $2,494,320.23 | $6,864.18 | $2,644.09 |
| 2026-09-15 | $2,538,910.55 | $4,270.85 | $2,691.36 |
| 2026-09-16 | $2,406,273.03 | $11,653.96 | $2,550.76 |
| 2026-09-17 | $2,447,121.81 | $2,732.76 | $2,594.06 |
| 2026-09-18 | $2,474,380.71 | $3,205.43 | $2,626.68 |
| 2026-09-19 | $2,507,227.46 | $4,296.65 | $2,661.55 |
| 2026-09-20 | $2,645,904.95 | $3,703.05 | $2,808.76 |
| 2026-09-21 | $2,513,516.90 | $1,766.63 | $2,668.23 |
| 2026-09-22 | $2,808,645.69 | $9,722.51 | $2,981.52 |
| 2026-09-23 | $2,628,560.37 | $4,688.76 | $2,790.35 |
| 2026-09-24 | $2,745,884.62 | $6,745.53 | $2,914.90 |
| 2026-09-25 | $2,710,676.47 | $4,965.47 | $2,877.52 |
| 2026-09-26 | $2,684,918.81 | $5,801.70 | $2,854.45 |
| 2026-09-27 | $2,712,640.73 | $2,566.26 | $2,884.10 |
| 2026-09-28 | $2,700,509.54 | $9,287.56 | $2,871.21 |
| 2026-09-29 | $2,677,768.24 | $4,734.93 | $2,847.03 |
| 2026-09-30 | $2,667,037.29 | $8,424.16 | $2,835.62 |
| 2026-10-01 | $2,704,731.64 | $4,373.82 | $2,875.70 |
| 2026-10-02 | $2,581,406.64 | $8,829.04 | $2,746.77 |
| 2026-10-03 | $2,689,767.09 | $24,372.67 | $2,862.07 |
| 2026-10-04 | $2,702,467.72 | $9,318.23 | $2,875.58 |
| 2026-10-05 | $2,747,022.22 | $5,630.05 | $2,922.99 |
| 2026-10-06 | $2,729,967.92 | $5,059.39 | $2,904.84 |
| 2026-10-07 | $2,718,749.03 | $4,142.02 | $2,892.91 |
| 2026-10-08 | $2,584,801.42 | $4,839.29 | $2,753.31 |
| 2026-10-09 | $2,420,637.61 | $4,018.12 | $2,578.44 |
| 2026-10-10 | $2,456,821.57 | $2,169.53 | $2,616.99 |
| 2026-10-11 | $2,521,588.44 | $484.73 | $2,685.97 |
| 2026-10-12 | $2,539,637.84 | $1,265.18 | $2,705.20 |
| 2026-10-13 | $2,465,298.59 | $2,699.29 | $2,626.02 |
| 2026-10-14 | $2,506,876.13 | $2,201.24 | $2,670.41 |
| 2026-10-15 | $2,421,150.84 | $2,141.72 | $2,579.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
