FLIP FLIP #5618
$0.00011353 3.31% (1d)
Market Overview
FLIP current market price is $0.00011353 with a 24 hour trading volume of $26. The total available supply of FLIP is 1.00B FLIP with a maximum supply of 1.00B FLIP. It has secured Rank 5618 in the cryptocurrency market with a marketcap of $113.54K. The FLIP price is 0.37% up in the last one hour.
The high price of the FLIP is $0.00011871 and low price is $0.00011243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FLIP Rank
5618
FLIP Price
$0.00011353
Market Cap
$113.54K 3.31%
Fully Diluted Valuation
$113.54K
Trading Volume(24h)
$26
Circulating Supply
1.00B FLIP
Total Supply
1.00B FLIP
Max Supply
1.00B FLIP
High(24h)
$0.00011871
Low(24h)
$0.00011243
All-time High
$0.004245 97.33%
16 Sep 2025
All-time Low
$0.0000707000 60.59%
15 Jul 2025
Cryptocurrency FLIP Calculator
Want to convert more cryptocurrencies?
FLIP Historical Data Chart
1h
0.37%
24h
3.31%
7d
7.12%
14d
15.65%
30d
6.62%
60d
34.69%
200d
14.93%
1y
89.5%
FLIP Historical Data
Historical data of FLIP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $2,012,832.14 | $37,998.66 | $0.00 |
| 2025-09-30 | $1,939,452.78 | $68,675.25 | $0.00 |
| 2025-10-01 | $2,365,234.38 | $70,514.54 | $0.00 |
| 2025-10-02 | $2,452,205.95 | $224,241.60 | $0.00 |
| 2025-10-03 | $2,409,068.40 | $78,939.85 | $0.00 |
| 2025-10-04 | $2,297,386.86 | $38,792.26 | $0.00 |
| 2025-10-05 | $2,184,381.85 | $9,566.32 | $0.00 |
| 2025-10-06 | $2,028,425.76 | $10,063.22 | $0.00 |
| 2025-10-07 | $2,248,610.60 | $24,875.27 | $0.00 |
| 2025-10-08 | $2,063,798.81 | $31,286.32 | $0.00 |
| 2025-10-09 | $2,096,018.11 | $12,765.75 | $0.00 |
| 2025-10-10 | $1,617,576.88 | $32,272.01 | $0.00 |
| 2025-10-11 | $1,252,444.63 | $62,344.77 | $0.00 |
| 2025-10-12 | $987,278.69 | $49,132.84 | $0.00 |
| 2025-10-13 | $1,512,790.47 | $54,030.78 | $0.00 |
| 2025-10-14 | $1,409,706.24 | $38,819.57 | $0.00 |
| 2025-10-15 | $1,298,790.81 | $4,962.86 | $0.00 |
| 2025-10-16 | $1,199,195.88 | $3,781.13 | $0.00 |
| 2025-10-17 | $1,002,750.43 | $10,345.88 | $0.00 |
| 2025-10-18 | $956,694.91 | $19,287.09 | $0.00 |
| 2025-10-19 | $981,397.27 | $2,846.41 | $0.00 |
| 2025-10-20 | $967,219.79 | $2,039.64 | $0.00 |
| 2025-10-21 | $985,780.37 | $1,990.76 | $0.00 |
| 2025-10-22 | $895,235.56 | $9,575.15 | $0.00 |
| 2025-10-23 | $805,709.00 | $7,604.86 | $0.00 |
| 2025-10-24 | $725,761.52 | $13,658.70 | $0.00 |
| 2025-10-25 | $735,718.12 | $4,145.62 | $0.00 |
| 2025-10-26 | $830,878.03 | $529.50 | $0.00 |
| 2025-10-27 | $894,410.72 | $8,028.87 | $0.00 |
| 2025-10-28 | $852,106.17 | $6,499.43 | $0.00 |
| 2025-10-29 | $752,684.07 | $12,618.30 | $0.00 |
| 2025-10-30 | $728,523.95 | $3,777.68 | $0.00 |
| 2025-10-31 | $639,219.26 | $5,590.27 | $0.00 |
| 2025-11-01 | $613,029.92 | $410.62 | $0.00 |
| 2025-11-02 | $650,331.03 | $2,730.80 | $0.00 |
| 2025-11-03 | $633,857.16 | $344.12 | $0.00 |
| 2025-11-04 | $580,119.50 | $14,045.43 | $0.00 |
| 2025-11-05 | $554,677.42 | $696.66 | $0.00 |
| 2025-11-06 | $486,404.69 | $11,875.25 | $0.00 |
| 2025-11-07 | $454,622.14 | $211.73 | $0.00 |
| 2025-11-08 | $466,212.33 | $3,082.49 | $0.00 |
| 2025-11-09 | $448,088.17 | $494.93 | $0.00 |
| 2025-11-10 | $467,696.64 | $190.26 | $0.00 |
| 2025-11-11 | $469,273.50 | $2,452.04 | $0.00 |
| 2025-11-12 | $340,609.39 | $10,598.36 | $0.00 |
| 2025-11-13 | $340,923.44 | $281.46 | $0.00 |
| 2025-11-14 | $345,035.14 | $248.74 | $0.00 |
| 2025-11-15 | $323,551.12 | $3,273.54 | $0.00 |
| 2025-11-16 | $334,982.33 | $400.62 | $0.00 |
| 2025-11-17 | $332,989.88 | $32.69 | $0.00 |
| 2025-11-18 | $337,335.36 | $71.11 | $0.00 |
| 2025-11-19 | $336,508.60 | $419.78 | $0.00 |
| 2025-11-20 | $335,268.02 | $31.86 | $0.00 |
| 2025-11-21 | $330,214.51 | $1,353.45 | $0.00 |
| 2025-11-22 | $290,202.58 | $991.16 | $0.00 |
| 2025-11-23 | $260,263.39 | $386.49 | $0.00 |
| 2025-11-24 | $272,603.89 | $22.81 | $0.00 |
| 2025-11-25 | $291,612.68 | $39.41 | $0.00 |
| 2025-11-26 | $250,762.97 | $4,071.89 | $0.00 |
| 2025-11-27 | $264,090.15 | $566.07 | $0.00 |
| 2025-11-28 | $261,588.20 | $3,450.67 | $0.00 |
| 2025-11-29 | $258,598.29 | $401.49 | $0.00 |
| 2025-11-30 | $242,080.74 | $1,972.65 | $0.00 |
| 2025-12-01 | $225,351.77 | $26.55 | $0.00 |
| 2025-12-02 | $215,096.03 | $388.95 | $0.00 |
| 2025-12-03 | $235,984.94 | $248.41 | $0.00 |
| 2025-12-04 | $219,419.98 | $2,690.96 | $0.00 |
| 2025-12-05 | $170,359.12 | $5,204.54 | $0.00 |
| 2025-12-06 | $156,751.88 | $739.23 | $0.00 |
| 2025-12-07 | $163,240.46 | $1,770.68 | $0.00 |
| 2025-12-08 | $159,028.34 | $277.20 | $0.00 |
| 2025-12-09 | $156,463.10 | $272.04 | $0.00 |
| 2025-12-10 | $147,907.99 | $60.85 | $0.00 |
| 2025-12-11 | $146,233.14 | $1,412.59 | $0.00 |
| 2025-12-12 | $140,754.33 | $1,730.43 | $0.00 |
| 2025-12-13 | $147,993.50 | $973.33 | $0.00 |
| 2025-12-14 | $151,494.61 | $9.12 | $0.00 |
| 2025-12-15 | $154,620.02 | $539.39 | $0.00 |
| 2025-12-16 | $151,392.77 | $410.63 | $0.00 |
| 2025-12-17 | $151,203.12 | $409.71 | $0.00 |
| 2025-12-18 | $144,571.79 | $525.41 | $0.00 |
| 2025-12-19 | $134,058.07 | $847.25 | $0.00 |
| 2025-12-20 | $150,313.71 | $474.48 | $0.00 |
| 2025-12-21 | $151,018.19 | $25.39 | $0.00 |
| 2025-12-22 | $149,880.11 | $154.89 | $0.00 |
| 2025-12-23 | $148,336.09 | $353.24 | $0.00 |
| 2025-12-24 | $142,821.43 | $87.54 | $0.00 |
| 2025-12-25 | $148,398.73 | $210.24 | $0.00 |
| 2025-12-26 | $144,190.41 | $22.68 | $0.00 |
| 2025-12-27 | $150,859.15 | $37.43 | $0.00 |
| 2025-12-28 | $153,043.92 | $59.98 | $0.00 |
| 2025-12-29 | $150,158.41 | $236.69 | $0.00 |
| 2025-12-30 | $163,687.16 | $1,195.74 | $0.00 |
| 2025-12-31 | $166,583.35 | $42.52 | $0.00 |
| 2026-01-01 | $162,945.79 | $67.22 | $0.00 |
| 2026-01-02 | $159,848.94 | $536.66 | $0.00 |
| 2026-01-03 | $163,083.95 | $18.40 | $0.00 |
| 2026-01-04 | $172,121.07 | $17.87 | $0.00 |
| 2026-01-05 | $170,310.85 | $139.41 | $0.00 |
| 2026-01-06 | $171,897.18 | $96.45 | $0.00 |
| 2026-01-07 | $163,200.61 | $236.82 | $0.00 |
| 2026-01-08 | $193,413.53 | $465.61 | $0.00 |
| 2026-01-09 | $223,709.05 | $3,222.67 | $0.00 |
| 2026-01-10 | $245,833.53 | $509.19 | $0.00 |
| 2026-01-11 | $235,493.69 | $1.14 | $0.00 |
| 2026-01-12 | $243,689.46 | $255.69 | $0.00 |
| 2026-01-13 | $233,060.89 | $18.66 | $0.00 |
| 2026-01-14 | $259,050.30 | $2.04 | $0.00 |
| 2026-01-15 | $261,428.77 | $524.63 | $0.00 |
| 2026-01-16 | $251,083.43 | $50.62 | $0.00 |
| 2026-01-17 | $251,434.69 | $185.59 | $0.00 |
| 2026-01-18 | $257,584.41 | $22.56 | $0.00 |
| 2026-01-19 | $243,448.72 | $58.26 | $0.00 |
| 2026-01-20 | $238,791.06 | $93.67 | $0.00 |
| 2026-01-21 | $212,824.01 | $105.84 | $0.00 |
| 2026-01-22 | $214,900.07 | $68.53 | $0.00 |
| 2026-01-23 | $213,034.31 | $41.40 | $0.00 |
| 2026-01-24 | $257,844.28 | $2,369.43 | $0.00 |
| 2026-01-25 | $255,015.96 | $82.33 | $0.00 |
| 2026-01-26 | $249,898.72 | $295.94 | $0.00 |
| 2026-01-27 | $283,858.07 | $48.99 | $0.00 |
| 2026-01-28 | $334,363.12 | $263.38 | $0.00 |
| 2026-01-29 | $374,403.05 | $674.47 | $0.00 |
| 2026-01-30 | $351,812.71 | $206.42 | $0.00 |
| 2026-01-31 | $351,276.02 | $355.11 | $0.00 |
| 2026-02-01 | $342,124.32 | $65.60 | $0.00 |
| 2026-02-02 | $344,220.96 | $41.28 | $0.00 |
| 2026-02-03 | $363,147.41 | $751.45 | $0.00 |
| 2026-02-04 | $323,930.02 | $1,119.59 | $0.00 |
| 2026-02-05 | $351,129.12 | $261.64 | $0.00 |
| 2026-02-06 | $305,343.35 | $1,974.60 | $0.00 |
| 2026-02-07 | $302,998.10 | $110.55 | $0.00 |
| 2026-02-08 | $289,198.47 | $123.95 | $0.00 |
| 2026-02-09 | $299,725.65 | $73.53 | $0.00 |
| 2026-02-10 | $291,974.61 | $69.73 | $0.00 |
| 2026-02-11 | $267,962.84 | $63.77 | $0.00 |
| 2026-02-12 | $270,382.85 | $27.84 | $0.00 |
| 2026-02-13 | $275,670.84 | $14.81 | $0.00 |
| 2026-02-14 | $280,046.00 | $56.91 | $0.00 |
| 2026-02-15 | $280,555.15 | $24.18 | $0.00 |
| 2026-02-16 | $270,583.73 | $4.26 | $0.00 |
| 2026-02-17 | $263,439.93 | $12.74 | $0.00 |
| 2026-02-18 | $262,610.61 | $9.00 | $0.00 |
| 2026-02-19 | $250,565.31 | $27.83 | $0.00 |
| 2026-02-20 | $251,103.47 | $28.40 | $0.00 |
| 2026-02-21 | $265,297.42 | $5.42 | $0.00 |
| 2026-02-22 | $257,315.22 | $29.32 | $0.00 |
| 2026-02-23 | $237,704.81 | $739.37 | $0.00 |
| 2026-02-24 | $218,800.15 | $36.25 | $0.00 |
| 2026-02-25 | $226,063.71 | $1.62 | $0.00 |
| 2026-02-26 | $233,221.77 | $43.72 | $0.00 |
| 2026-02-27 | $233,688.01 | $14.88 | $0.00 |
| 2026-02-28 | $224,793.27 | $176.61 | $0.00 |
| 2026-03-01 | $254,226.31 | $45.62 | $0.00 |
| 2026-03-02 | $262,327.43 | $6.52 | $0.00 |
| 2026-03-03 | $270,283.44 | $43.25 | $0.00 |
| 2026-03-04 | $261,728.96 | $38.11 | $0.00 |
| 2026-03-05 | $267,058.63 | $97.64 | $0.00 |
| 2026-03-06 | $255,560.38 | $25.68 | $0.00 |
| 2026-03-07 | $258,691.08 | $65.15 | $0.00 |
| 2026-03-08 | $246,417.11 | $1.83 | $0.00 |
| 2026-03-09 | $249,279.85 | $326.48 | $0.00 |
| 2026-03-10 | $104,084.02 | $16,259.70 | $0.00 |
| 2026-03-11 | $103,063.97 | $57.62 | $0.00 |
| 2026-03-12 | $108,639.42 | $1,189.36 | $0.00 |
| 2026-03-13 | $113,940.04 | $44.63 | $0.00 |
| 2026-03-14 | $109,715.11 | $49.82 | $0.00 |
| 2026-03-15 | $114,490.29 | $49.37 | $0.00 |
| 2026-03-16 | $112,491.78 | $4.09 | $0.00 |
| 2026-03-17 | $123,436.67 | $62.35 | $0.00 |
| 2026-03-18 | $125,201.64 | $149.15 | $0.00 |
| 2026-03-19 | $127,553.78 | $1.92 | $0.00 |
| 2026-03-20 | $104,525.32 | $1,617.17 | $0.00 |
| 2026-03-21 | $103,297.05 | $15.93 | $0.00 |
| 2026-03-22 | $106,647.10 | $5.32 | $0.00 |
| 2026-03-23 | $101,733.22 | $25.84 | $0.00 |
| 2026-03-24 | $100,988.20 | $14.51 | $0.00 |
| 2026-03-25 | $107,312.17 | $13.16 | $0.00 |
| 2026-03-26 | $107,031.00 | $2.94 | $0.00 |
| 2026-03-27 | $103,917.95 | $19.40 | $0.00 |
| 2026-03-28 | $99,344.88 | $469.11 | $0.00 |
| 2026-03-30 | $97,489.07 | $75.12 | $0.00 |
| 2026-03-31 | $94,735.89 | $121.19 | $0.00 |
| 2026-04-01 | $88,925.87 | $715.91 | $0.00 |
| 2026-04-02 | $85,753.69 | $1.01 | $0.00 |
| 2026-04-03 | $86,235.24 | $4.55 | $0.00 |
| 2026-04-04 | $87,997.80 | $58.20 | $0.00 |
| 2026-04-05 | $87,113.10 | $1.64 | $0.00 |
| 2026-04-06 | $87,245.67 | $40.48 | $0.00 |
| 2026-04-07 | $89,175.51 | $4.73 | $0.00 |
| 2026-04-08 | $93,752.85 | $6.10 | $0.00 |
| 2026-04-09 | $94,716.01 | $6.83 | $0.00 |
| 2026-04-10 | $97,068.36 | $6.87 | $0.00 |
| 2026-04-11 | $102,050.71 | $74.53 | $0.00 |
| 2026-04-12 | $102,699.48 | $13.20 | $0.00 |
| 2026-04-13 | $98,417.61 | $4.32 | $0.00 |
| 2026-04-14 | $110,630.99 | $600.51 | $0.00 |
| 2026-04-15 | $110,750.12 | $46.43 | $0.00 |
| 2026-04-16 | $113,967.41 | $3.47 | $0.00 |
| 2026-04-17 | $112,284.22 | $78.33 | $0.00 |
| 2026-04-18 | $119,599.58 | $138.66 | $0.00 |
| 2026-04-19 | $118,849.20 | $18.85 | $0.00 |
| 2026-04-20 | $108,997.36 | $4.92 | $0.00 |
| 2026-04-21 | $109,904.38 | $6.67 | $0.00 |
| 2026-04-22 | $107,131.55 | $32.57 | $0.00 |
| 2026-04-23 | $111,078.11 | $24.68 | $0.00 |
| 2026-04-24 | $109,366.94 | $7.25 | $0.00 |
| 2026-04-25 | $109,102.45 | $4.20 | $0.00 |
| 2026-04-26 | $111,327.94 | $1.66 | $0.00 |
| 2026-04-27 | $112,481.88 | $9.30 | $0.00 |
| 2026-04-28 | $110,989.51 | $55.19 | $0.00 |
| 2026-04-29 | $107,030.34 | $37.43 | $0.00 |
| 2026-04-30 | $105,892.49 | $24.54 | $0.00 |
| 2026-05-01 | $105,606.55 | $33.42 | $0.00 |
| 2026-05-03 | $110,502.34 | $24.68 | $0.00 |
| 2026-05-04 | $109,587.65 | $35.97 | $0.00 |
| 2026-05-05 | $111,624.22 | $5.26 | $0.00 |
| 2026-05-06 | $118,581.72 | $195.64 | $0.00 |
| 2026-05-07 | $115,291.75 | $153.35 | $0.00 |
| 2026-05-08 | $113,992.13 | $16.85 | $0.00 |
| 2026-05-09 | $117,432.51 | $34.08 | $0.00 |
| 2026-05-10 | $115,663.96 | $2.68 | $0.00 |
| 2026-05-11 | $116,588.77 | $46.99 | $0.00 |
| 2026-05-12 | $105,572.04 | $1,387.45 | $0.00 |
| 2026-05-13 | $109,296.88 | $2,675.18 | $0.00 |
| 2026-05-14 | $102,559.49 | $29.34 | $0.00 |
| 2026-05-15 | $123,700.01 | $826.17 | $0.00 |
| 2026-05-16 | $121,403.11 | $359.05 | $0.00 |
| 2026-05-17 | $104,184.57 | $145.94 | $0.00 |
| 2026-05-18 | $113,257.74 | $180.55 | $0.00 |
| 2026-05-19 | $117,579.49 | $35.66 | $0.00 |
| 2026-05-20 | $120,340.42 | $182.62 | $0.00 |
| 2026-05-21 | $136,029.32 | $187.35 | $0.00 |
| 2026-05-22 | $170,615.14 | $4,262.41 | $0.00 |
| 2026-05-23 | $157,907.76 | $451.50 | $0.00 |
| 2026-05-24 | $146,172.35 | $1,308.84 | $0.00 |
| 2026-05-25 | $166,457.36 | $2,318.27 | $0.00 |
| 2026-05-26 | $159,589.70 | $914.61 | $0.00 |
| 2026-05-27 | $153,136.66 | $1,055.68 | $0.00 |
| 2026-05-28 | $149,324.23 | $113.19 | $0.00 |
| 2026-05-29 | $158,527.40 | $1,035.21 | $0.00 |
| 2026-05-30 | $159,146.27 | $1,155.39 | $0.00 |
| 2026-05-31 | $166,751.47 | $984.45 | $0.00 |
| 2026-06-01 | $144,206.30 | $7,108.37 | $0.00 |
| 2026-06-02 | $148,840.15 | $361.97 | $0.00 |
| 2026-06-03 | $129,379.32 | $2,628.18 | $0.00 |
| 2026-06-04 | $136,076.87 | $661.75 | $0.00 |
| 2026-06-05 | $116,056.54 | $377.29 | $0.00 |
| 2026-06-06 | $108,533.68 | $157.73 | $0.00 |
| 2026-06-07 | $105,462.50 | $169.11 | $0.00 |
| 2026-06-08 | $106,016.23 | $43.81 | $0.00 |
| 2026-06-09 | $112,967.91 | $16.97 | $0.00 |
| 2026-06-10 | $105,101.39 | $120.80 | $0.00 |
| 2026-06-11 | $96,851.57 | $16.85 | $0.00 |
| 2026-06-12 | $106,437.30 | $75.50 | $0.00 |
| 2026-06-13 | $109,359.63 | $3.11 | $0.00 |
| 2026-06-14 | $109,535.37 | $11.22 | $0.00 |
| 2026-06-15 | $112,124.94 | $199.81 | $0.00 |
| 2026-06-16 | $117,525.47 | $222.33 | $0.00 |
| 2026-06-17 | $129,604.41 | $48.86 | $0.00 |
| 2026-06-18 | $120,185.10 | $808.58 | $0.00 |
| 2026-06-19 | $96,965.07 | $2,619.74 | $0.00 |
| 2026-06-20 | $99,473.67 | $59.13 | $0.00 |
| 2026-06-21 | $100,781.75 | $34.31 | $0.00 |
| 2026-06-22 | $95,092.80 | $2.18 | $0.00 |
| 2026-06-23 | $95,758.41 | $5.18 | $0.00 |
| 2026-06-24 | $88,087.66 | $3.56 | $0.00 |
| 2026-06-25 | $90,421.56 | $1.31 | $0.00 |
| 2026-06-26 | $87,488.31 | $2.96 | $0.00 |
| 2026-06-27 | $91,145.85 | $16.02 | $0.00 |
| 2026-06-28 | $86,476.36 | $1.96 | $0.00 |
| 2026-06-29 | $86,638.53 | $1.96 | $0.00 |
| 2026-06-30 | $93,850.00 | $25.39 | $0.00 |
| 2026-07-01 | $91,978.81 | $3.86 | $0.00 |
| 2026-07-02 | $88,369.10 | $7.36 | $0.00 |
| 2026-07-03 | $94,248.15 | $2.50 | $0.00 |
| 2026-07-04 | $99,867.85 | $28.98 | $0.00 |
| 2026-07-05 | $99,536.41 | $8.19 | $0.00 |
| 2026-07-06 | $101,898.82 | $2.12 | $0.00 |
| 2026-07-07 | $100,294.33 | $5.73 | $0.00 |
| 2026-07-08 | $98,196.62 | $12.65 | $0.00 |
| 2026-07-09 | $94,746.32 | $25.04 | $0.00 |
| 2026-07-10 | $94,239.25 | $8.12 | $0.00 |
| 2026-07-11 | $95,694.78 | $46.09 | $0.00 |
| 2026-07-13 | $92,879.36 | $7.09 | $0.00 |
| 2026-07-14 | $89,607.27 | $59.23 | $0.00 |
| 2026-07-15 | $93,007.33 | $18.21 | $0.00 |
| 2026-07-16 | $94,305.46 | $28.64 | $0.00 |
| 2026-07-17 | $87,682.88 | $24.83 | $0.00 |
| 2026-07-18 | $83,911.12 | $92.42 | $0.00 |
| 2026-07-19 | $84,604.36 | $5.60 | $0.00 |
| 2026-07-21 | $88,834.69 | $1.79 | $0.00 |
| 2026-07-22 | $86,539.79 | $11.26 | $0.00 |
| 2026-07-23 | $83,280.86 | $7.37 | $0.00 |
| 2026-07-24 | $80,190.91 | $8.59 | $0.00 |
| 2026-07-25 | $80,013.89 | $15.42 | $0.00 |
| 2026-07-26 | $81,309.28 | $29.06 | $0.00 |
| 2026-07-27 | $83,859.70 | $30.80 | $0.00 |
| 2026-07-28 | $79,448.55 | $8.57 | $0.00 |
| 2026-07-29 | $77,570.95 | $17.58 | $0.00 |
| 2026-07-30 | $75,801.16 | $17.72 | $0.00 |
| 2026-07-31 | $78,120.07 | $1.48 | $0.00 |
| 2026-08-01 | $74,588.17 | $4.93 | $0.00 |
| 2026-08-02 | $73,721.59 | $2.35 | $0.00 |
| 2026-08-03 | $73,877.82 | $14.11 | $0.00 |
| 2026-08-04 | $75,867.08 | $3.45 | $0.00 |
| 2026-08-05 | $77,890.50 | $35.97 | $0.00 |
| 2026-08-08 | $77,565.31 | $1.28 | $0.00 |
| 2026-08-10 | $76,612.98 | $1.16 | $0.00 |
| 2026-08-11 | $77,762.68 | $4.58 | $0.00 |
| 2026-08-12 | $76,803.05 | $2.36 | $0.00 |
| 2026-08-13 | $78,270.20 | $21.72 | $0.00 |
| 2026-08-16 | $80,215.74 | $1.18 | $0.00 |
| 2026-08-17 | $80,915.56 | $1.52 | $0.00 |
| 2026-08-18 | $82,218.75 | $30.76 | $0.00 |
| 2026-08-19 | $83,789.73 | $3.79 | $0.00 |
| 2026-08-20 | $99,520.48 | $238.85 | $0.00 |
| 2026-08-21 | $103,358.16 | $202.79 | $0.00 |
| 2026-08-22 | $108,412.28 | $332.01 | $0.00 |
| 2026-08-23 | $112,650.25 | $461.59 | $0.00 |
| 2026-08-24 | $131,002.55 | $4,470.22 | $0.00 |
| 2026-08-25 | $125,551.85 | $2,929.56 | $0.00 |
| 2026-08-26 | $126,868.98 | $770.88 | $0.00 |
| 2026-08-27 | $130,720.68 | $1,999.77 | $0.00 |
| 2026-08-28 | $131,095.91 | $516.63 | $0.00 |
| 2026-08-29 | $125,717.26 | $215.09 | $0.00 |
| 2026-08-30 | $128,005.05 | $90.04 | $0.00 |
| 2026-08-31 | $124,720.08 | $70.39 | $0.00 |
| 2026-09-01 | $132,057.62 | $204.75 | $0.00 |
| 2026-09-02 | $128,563.67 | $126.08 | $0.00 |
| 2026-09-03 | $125,886.06 | $35.67 | $0.00 |
| 2026-09-04 | $137,317.60 | $97.70 | $0.00 |
| 2026-09-05 | $130,242.58 | $245.39 | $0.00 |
| 2026-09-06 | $131,651.26 | $464.96 | $0.00 |
| 2026-09-07 | $135,977.79 | $22.29 | $0.00 |
| 2026-09-08 | $133,985.70 | $436.96 | $0.00 |
| 2026-09-09 | $132,950.60 | $35.50 | $0.00 |
| 2026-09-10 | $130,380.42 | $60.50 | $0.00 |
| 2026-09-11 | $121,366.30 | $220.17 | $0.00 |
| 2026-09-12 | $123,024.96 | $35.73 | $0.00 |
| 2026-09-13 | $123,879.72 | $23.55 | $0.00 |
| 2026-09-14 | $117,851.36 | $16.09 | $0.00 |
| 2026-09-15 | $125,877.29 | $2.25 | $0.00 |
| 2026-09-16 | $118,540.67 | $38.24 | $0.00 |
| 2026-09-17 | $121,102.61 | $55.38 | $0.00 |
| 2026-09-18 | $130,449.89 | $26.08 | $0.00 |
| 2026-09-19 | $141,707.58 | $239.32 | $0.00 |
| 2026-09-20 | $142,393.89 | $89.89 | $0.00 |
| 2026-09-21 | $145,676.81 | $75.35 | $0.00 |
| 2026-09-22 | $143,408.63 | $200.49 | $0.00 |
| 2026-09-23 | $147,616.97 | $1,922.13 | $0.00 |
| 2026-09-24 | $141,122.95 | $164.17 | $0.00 |
| 2026-09-25 | $137,663.87 | $50.44 | $0.00 |
| 2026-09-26 | $138,852.75 | $253.11 | $0.00 |
| 2026-09-27 | $140,287.62 | $15.02 | $0.00 |
| 2026-09-28 | $137,871.83 | $419.20 | $0.00 |
| 2026-09-28 | $134,685.42 | $782.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
