FREEdom coin FREE #4739
$0.0000000180 3.33% (1d)
Market Overview
FREEdom coin current market price is $0.0000000180 with a 24 hour trading volume of $10,243. The total available supply of FREEdom coin is 8.00T FREE with a maximum supply of 8.00T FREE. It has secured Rank 4739 in the cryptocurrency market with a marketcap of $143.70K. The FREE price is 0.12% up in the last one hour.
The high price of the FREEdom coin is $0.0000000180 and low price is $0.0000000140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FREEdom coin Rank
4739
FREEdom coin Price
$0.0000000180
Market Cap
$143.70K 3.3%
Fully Diluted Valuation
$179.63K
Trading Volume(24h)
$10,243
Circulating Supply
8.00T FREE
Total Supply
8.00T FREE
Max Supply
8.00T FREE
High(24h)
$0.0000000180
Low(24h)
$0.0000000140
All-time High
$0.0000377500 99.95%
03 Mar 2019
All-time Low
$0.0000000140 28.04%
19 Aug 2026
Cryptocurrency FREEdom coin Calculator
Want to convert more cryptocurrencies?
FREEdom coin Historical Data Chart
1h
0.12%
24h
3.33%
7d
0.44%
14d
3.7%
30d
8.57%
60d
16.31%
200d
59.1%
1y
54.3%
FREEdom coin Historical Data
Historical data of FREEdom coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $353,292.34 | $47,708.20 | $0.00 |
| 2025-08-17 | $368,697.36 | $53,389.49 | $0.00 |
| 2025-08-18 | $365,909.10 | $72,975.80 | $0.00 |
| 2025-08-19 | $340,575.16 | $36,026.56 | $0.00 |
| 2025-08-20 | $294,601.65 | $75,507.96 | $0.00 |
| 2025-08-21 | $294,850.53 | $106,264.19 | $0.00 |
| 2025-08-22 | $346,967.11 | $147,438.34 | $0.00 |
| 2025-08-23 | $414,347.79 | $107,366.74 | $0.00 |
| 2025-08-24 | $410,045.30 | $77,688.97 | $0.00 |
| 2025-08-25 | $391,405.60 | $32,811.57 | $0.00 |
| 2025-08-26 | $333,017.91 | $301,348.31 | $0.00 |
| 2025-08-27 | $321,168.45 | $372,381.40 | $0.00 |
| 2025-08-28 | $380,606.43 | $526,980.74 | $0.00 |
| 2025-08-29 | $362,413.07 | $372,373.14 | $0.00 |
| 2025-08-30 | $356,667.29 | $378,682.87 | $0.00 |
| 2025-08-31 | $373,903.06 | $292,215.62 | $0.00 |
| 2025-09-01 | $339,386.22 | $276,756.80 | $0.00 |
| 2025-09-02 | $331,821.26 | $212,542.04 | $0.00 |
| 2025-09-03 | $330,064.04 | $305,112.51 | $0.00 |
| 2025-09-04 | $346,399.02 | $374,079.41 | $0.00 |
| 2025-09-05 | $305,304.84 | $377,653.69 | $0.00 |
| 2025-09-06 | $298,674.22 | $390,874.33 | $0.00 |
| 2025-09-07 | $307,443.31 | $326,184.38 | $0.00 |
| 2025-09-08 | $311,807.67 | $341,152.37 | $0.00 |
| 2025-09-09 | $312,442.77 | $387,650.91 | $0.00 |
| 2025-09-10 | $311,216.25 | $314,177.83 | $0.00 |
| 2025-09-11 | $320,150.05 | $369,604.90 | $0.00 |
| 2025-09-12 | $365,132.88 | $462,427.11 | $0.00 |
| 2025-09-13 | $378,343.60 | $195,968.46 | $0.00 |
| 2025-09-14 | $406,257.79 | $274,688.34 | $0.00 |
| 2025-09-15 | $333,803.48 | $145,909.21 | $0.00 |
| 2025-09-16 | $312,598.26 | $288,277.52 | $0.00 |
| 2025-09-17 | $319,374.81 | $328,004.39 | $0.00 |
| 2025-09-18 | $357,536.43 | $405,606.18 | $0.00 |
| 2025-09-19 | $361,125.47 | $344,392.55 | $0.00 |
| 2025-09-20 | $341,550.60 | $281,940.05 | $0.00 |
| 2025-09-21 | $323,640.04 | $437,837.17 | $0.00 |
| 2025-09-22 | $341,088.14 | $542,803.53 | $0.00 |
| 2025-09-23 | $298,989.90 | $477,632.42 | $0.00 |
| 2025-09-24 | $311,590.26 | $450,082.24 | $0.00 |
| 2025-09-25 | $314,820.56 | $403,265.62 | $0.00 |
| 2025-09-26 | $287,660.30 | $221,709.57 | $0.00 |
| 2025-09-27 | $297,973.66 | $197,732.09 | $0.00 |
| 2025-09-28 | $301,846.54 | $221,519.69 | $0.00 |
| 2025-09-29 | $323,144.63 | $331,412.67 | $0.00 |
| 2025-09-30 | $354,424.84 | $269,324.99 | $0.00 |
| 2025-10-01 | $300,698.50 | $163,246.52 | $0.00 |
| 2025-10-02 | $314,050.58 | $289,182.87 | $0.00 |
| 2025-10-03 | $336,547.89 | $476,695.33 | $0.00 |
| 2025-10-04 | $362,740.60 | $418,857.51 | $0.00 |
| 2025-10-05 | $344,556.81 | $235,330.97 | $0.00 |
| 2025-10-06 | $338,195.70 | $212,634.77 | $0.00 |
| 2025-10-07 | $312,594.93 | $236,829.72 | $0.00 |
| 2025-10-08 | $321,231.40 | $334,596.04 | $0.00 |
| 2025-10-09 | $324,916.54 | $347,065.22 | $0.00 |
| 2025-10-10 | $300,382.64 | $277,335.80 | $0.00 |
| 2025-10-11 | $245,284.25 | $200,229.08 | $0.00 |
| 2025-10-12 | $272,275.97 | $240,341.58 | $0.00 |
| 2025-10-13 | $281,974.84 | $260,188.63 | $0.00 |
| 2025-10-14 | $260,932.26 | $237,204.02 | $0.00 |
| 2025-10-15 | $246,120.19 | $185,021.34 | $0.00 |
| 2025-10-16 | $246,681.33 | $204,830.66 | $0.00 |
| 2025-10-17 | $239,959.95 | $171,621.53 | $0.00 |
| 2025-10-18 | $240,106.13 | $223,520.83 | $0.00 |
| 2025-10-19 | $244,120.13 | $385,624.19 | $0.00 |
| 2025-10-20 | $258,370.48 | $268,289.26 | $0.00 |
| 2025-10-21 | $268,858.08 | $331,645.33 | $0.00 |
| 2025-10-22 | $256,782.48 | $298,053.24 | $0.00 |
| 2025-10-23 | $246,865.10 | $249,794.67 | $0.00 |
| 2025-10-24 | $253,859.97 | $146,266.74 | $0.00 |
| 2025-10-25 | $240,047.62 | $171,485.28 | $0.00 |
| 2025-10-26 | $229,205.61 | $216,670.21 | $0.00 |
| 2025-10-27 | $245,377.68 | $280,032.56 | $0.00 |
| 2025-10-28 | $247,705.59 | $274,389.44 | $0.00 |
| 2025-10-29 | $223,168.18 | $401,514.82 | $0.00 |
| 2025-10-30 | $246,944.06 | $393,367.86 | $0.00 |
| 2025-10-31 | $248,507.87 | $289,405.98 | $0.00 |
| 2025-11-01 | $245,994.89 | $256,949.22 | $0.00 |
| 2025-11-02 | $230,809.36 | $258,185.96 | $0.00 |
| 2025-11-03 | $221,553.07 | $278,390.75 | $0.00 |
| 2025-11-04 | $225,046.29 | $91,758.52 | $0.00 |
| 2025-11-05 | $203,985.34 | $216,556.44 | $0.00 |
| 2025-11-06 | $219,982.33 | $286,463.97 | $0.00 |
| 2025-11-07 | $207,309.83 | $162,439.01 | $0.00 |
| 2025-11-08 | $212,822.38 | $104,056.35 | $0.00 |
| 2025-11-09 | $217,428.42 | $243,888.60 | $0.00 |
| 2025-11-10 | $222,659.27 | $77,599.14 | $0.00 |
| 2025-11-11 | $232,021.39 | $176,651.18 | $0.00 |
| 2025-11-12 | $239,952.00 | $98,422.74 | $0.00 |
| 2025-11-13 | $219,752.54 | $149,516.36 | $0.00 |
| 2025-11-14 | $204,785.96 | $149,327.46 | $0.00 |
| 2025-11-15 | $191,774.66 | $108,780.35 | $0.00 |
| 2025-11-16 | $178,335.34 | $84,312.76 | $0.00 |
| 2025-11-17 | $232,099.57 | $292,120.30 | $0.00 |
| 2025-11-18 | $275,716.60 | $403,924.95 | $0.00 |
| 2025-11-19 | $449,364.90 | $660,160.43 | $0.00 |
| 2025-11-20 | $360,686.28 | $429,341.23 | $0.00 |
| 2025-11-21 | $282,880.99 | $280,724.30 | $0.00 |
| 2025-11-22 | $291,544.63 | $368,754.59 | $0.00 |
| 2025-11-23 | $272,208.64 | $196,782.78 | $0.00 |
| 2025-11-24 | $348,656.00 | $248,665.20 | $0.00 |
| 2025-11-25 | $309,349.11 | $168,313.00 | $0.00 |
| 2025-11-26 | $317,232.18 | $147,176.23 | $0.00 |
| 2025-11-27 | $296,614.10 | $114,870.64 | $0.00 |
| 2025-11-28 | $350,896.23 | $176,399.12 | $0.00 |
| 2025-11-29 | $309,145.97 | $119,599.19 | $0.00 |
| 2025-11-30 | $271,989.09 | $69,844.57 | $0.00 |
| 2025-12-01 | $282,963.80 | $115,761.85 | $0.00 |
| 2025-12-02 | $302,051.25 | $243,986.24 | $0.00 |
| 2025-12-03 | $272,070.93 | $209,891.01 | $0.00 |
| 2025-12-04 | $266,095.38 | $162,349.97 | $0.00 |
| 2025-12-05 | $260,481.80 | $63,127.10 | $0.00 |
| 2025-12-06 | $263,061.31 | $39,332.58 | $0.00 |
| 2025-12-07 | $240,635.23 | $61,761.04 | $0.00 |
| 2025-12-08 | $236,893.06 | $30,556.12 | $0.00 |
| 2025-12-09 | $225,950.25 | $19,608.09 | $0.00 |
| 2025-12-10 | $222,492.72 | $40,326.09 | $0.00 |
| 2025-12-11 | $215,262.00 | $27,956.25 | $0.00 |
| 2025-12-12 | $213,793.62 | $20,602.31 | $0.00 |
| 2025-12-13 | $204,864.19 | $17,525.44 | $0.00 |
| 2025-12-14 | $214,907.58 | $31,675.38 | $0.00 |
| 2025-12-15 | $201,729.03 | $25,714.16 | $0.00 |
| 2025-12-16 | $189,749.11 | $29,249.80 | $0.00 |
| 2025-12-17 | $192,475.75 | $17,450.66 | $0.00 |
| 2025-12-18 | $181,394.57 | $15,493.44 | $0.00 |
| 2025-12-19 | $173,823.24 | $16,462.25 | $0.00 |
| 2025-12-20 | $186,613.32 | $18,882.52 | $0.00 |
| 2025-12-21 | $229,972.95 | $2,348.81 | $0.00 |
| 2025-12-22 | $235,123.75 | $871.14 | $0.00 |
| 2025-12-23 | $187,620.13 | $16,287.70 | $0.00 |
| 2025-12-24 | $183,803.29 | $17,658.49 | $0.00 |
| 2025-12-25 | $177,426.14 | $14,390.02 | $0.00 |
| 2025-12-26 | $186,915.44 | $18,590.58 | $0.00 |
| 2025-12-27 | $174,848.99 | $18,166.56 | $0.00 |
| 2025-12-28 | $182,846.81 | $17,890.98 | $0.00 |
| 2025-12-29 | $183,627.84 | $15,315.59 | $0.00 |
| 2025-12-30 | $176,924.60 | $20,339.92 | $0.00 |
| 2025-12-31 | $163,499.95 | $27,383.50 | $0.00 |
| 2026-01-01 | $163,045.63 | $26,340.96 | $0.00 |
| 2026-01-02 | $162,066.81 | $16,104.69 | $0.00 |
| 2026-01-03 | $165,167.31 | $14,266.41 | $0.00 |
| 2026-01-04 | $176,152.33 | $16,289.53 | $0.00 |
| 2026-01-05 | $169,850.45 | $14,192.40 | $0.00 |
| 2026-01-06 | $187,874.37 | $15,514.79 | $0.00 |
| 2026-01-07 | $199,783.10 | $17,990.25 | $0.00 |
| 2026-01-08 | $197,371.54 | $14,457.95 | $0.00 |
| 2026-01-09 | $188,294.41 | $12,910.19 | $0.00 |
| 2026-01-10 | $423,067.55 | $123,324.55 | $0.00 |
| 2026-01-11 | $442,505.35 | $124,864.04 | $0.00 |
| 2026-01-12 | $419,820.22 | $124,437.83 | $0.00 |
| 2026-01-13 | $421,306.52 | $123,192.28 | $0.00 |
| 2026-01-14 | $404,433.76 | $132,078.35 | $0.00 |
| 2026-01-15 | $419,437.54 | $125,383.32 | $0.00 |
| 2026-01-16 | $365,044.71 | $168,047.01 | $0.00 |
| 2026-01-17 | $273,226.18 | $683,881.11 | $0.00 |
| 2026-01-18 | $233,865.19 | $477,829.88 | $0.00 |
| 2026-01-19 | $278,745.41 | $513,750.35 | $0.00 |
| 2026-01-20 | $258,528.66 | $571,099.86 | $0.00 |
| 2026-01-21 | $288,853.79 | $310,511.49 | $0.00 |
| 2026-01-22 | $382,229.44 | $154,221.62 | $0.00 |
| 2026-01-23 | $403,637.16 | $137,826.58 | $0.00 |
| 2026-01-24 | $400,158.27 | $140,203.50 | $0.00 |
| 2026-01-25 | $415,960.91 | $127,619.34 | $0.00 |
| 2026-01-26 | $415,376.95 | $126,916.57 | $0.00 |
| 2026-01-27 | $412,040.07 | $128,814.17 | $0.00 |
| 2026-01-28 | $415,764.14 | $126,234.69 | $0.00 |
| 2026-01-29 | $405,160.93 | $131,939.57 | $0.00 |
| 2026-01-30 | $404,866.32 | $132,474.28 | $0.00 |
| 2026-01-31 | $376,265.09 | $151,489.28 | $0.00 |
| 2026-02-01 | $372,630.86 | $153,206.25 | $0.00 |
| 2026-02-02 | $388,560.86 | $141,198.65 | $0.00 |
| 2026-02-03 | $383,169.81 | $144,150.28 | $0.00 |
| 2026-02-04 | $390,434.77 | $137,592.67 | $0.00 |
| 2026-02-05 | $407,921.99 | $127,947.00 | $0.00 |
| 2026-02-06 | $378,916.52 | $143,812.46 | $0.00 |
| 2026-02-07 | $359,617.74 | $156,692.96 | $0.00 |
| 2026-02-08 | $396,903.77 | $134,450.23 | $0.00 |
| 2026-02-09 | $430,460.33 | $118,220.48 | $0.00 |
| 2026-02-10 | $147,449.17 | $21,586.94 | $0.00 |
| 2026-02-11 | $141,977.80 | $26,640.81 | $0.00 |
| 2026-02-12 | $396,981.77 | $132,641.07 | $0.00 |
| 2026-02-13 | $401,259.06 | $129,722.58 | $0.00 |
| 2026-02-14 | $413,886.49 | $124,794.11 | $0.00 |
| 2026-02-15 | $371,475.70 | $150,002.12 | $0.00 |
| 2026-02-16 | $398,890.55 | $134,656.75 | $0.00 |
| 2026-02-17 | $394,749.33 | $137,751.44 | $0.00 |
| 2026-02-18 | $341,759.72 | $182,221.56 | $0.00 |
| 2026-02-19 | $340,747.87 | $189,644.86 | $0.00 |
| 2026-02-20 | $338,334.89 | $278,506.93 | $0.00 |
| 2026-02-21 | $392,221.45 | $155,969.46 | $0.00 |
| 2026-02-22 | $412,577.00 | $143,003.48 | $0.00 |
| 2026-02-23 | $400,396.92 | $160,197.24 | $0.00 |
| 2026-02-24 | $370,754.72 | $181,037.51 | $0.00 |
| 2026-02-25 | $370,600.53 | $174,434.65 | $0.00 |
| 2026-02-26 | $357,236.87 | $185,418.05 | $0.00 |
| 2026-02-27 | $355,549.52 | $191,983.95 | $0.00 |
| 2026-02-28 | $366,557.69 | $168,213.37 | $0.00 |
| 2026-03-01 | $327,111.40 | $217,728.67 | $0.00 |
| 2026-03-02 | $334,302.09 | $224,581.07 | $0.00 |
| 2026-03-03 | $344,249.59 | $207,252.04 | $0.00 |
| 2026-03-04 | $368,962.92 | $182,547.17 | $0.00 |
| 2026-03-05 | $455,203.13 | $306,679.37 | $0.00 |
| 2026-03-06 | $416,932.90 | $223,717.62 | $0.00 |
| 2026-03-07 | $475,435.91 | $216,530.38 | $0.00 |
| 2026-03-08 | $493,573.24 | $233,665.63 | $0.00 |
| 2026-03-09 | $460,577.10 | $174,232.91 | $0.00 |
| 2026-03-10 | $458,550.99 | $215,883.59 | $0.00 |
| 2026-03-11 | $460,733.50 | $229,555.84 | $0.00 |
| 2026-03-12 | $240,390.44 | $599.03 | $0.00 |
| 2026-03-13 | $376,450.59 | $222,699.65 | $0.00 |
| 2026-03-14 | $394,603.13 | $172,091.23 | $0.00 |
| 2026-03-15 | $391,005.80 | $180,847.18 | $0.00 |
| 2026-03-16 | $404,917.52 | $179,566.80 | $0.00 |
| 2026-03-17 | $408,422.23 | $209,218.04 | $0.00 |
| 2026-03-18 | $423,442.38 | $229,478.52 | $0.00 |
| 2026-03-19 | $430,558.71 | $223,119.45 | $0.00 |
| 2026-03-20 | $424,719.97 | $142,897.21 | $0.00 |
| 2026-03-21 | $356,475.12 | $94,550.81 | $0.00 |
| 2026-03-22 | $403,739.74 | $241,543.41 | $0.00 |
| 2026-03-23 | $413,828.22 | $177,798.09 | $0.00 |
| 2026-03-24 | $390,976.59 | $223,623.64 | $0.00 |
| 2026-03-25 | $390,266.87 | $226,099.47 | $0.00 |
| 2026-03-26 | $392,180.20 | $212,132.10 | $0.00 |
| 2026-03-27 | $392,283.26 | $248,703.72 | $0.00 |
| 2026-03-28 | $310,617.69 | $156,658.05 | $0.00 |
| 2026-03-29 | $300,637.72 | $115,617.62 | $0.00 |
| 2026-03-30 | $287,424.57 | $118,932.49 | $0.00 |
| 2026-03-31 | $290,728.43 | $129,561.24 | $0.00 |
| 2026-04-01 | $304,790.25 | $107,737.54 | $0.00 |
| 2026-04-02 | $289,567.62 | $118,594.37 | $0.00 |
| 2026-04-03 | $295,201.36 | $86,568.17 | $0.00 |
| 2026-04-04 | $297,526.18 | $100,257.26 | $0.00 |
| 2026-04-05 | $271,641.22 | $57,109.20 | $0.00 |
| 2026-04-06 | $247,644.18 | $67,505.59 | $0.00 |
| 2026-04-07 | $255,928.00 | $81,866.70 | $0.00 |
| 2026-04-08 | $263,732.95 | $133,553.33 | $0.00 |
| 2026-04-09 | $271,553.21 | $129,434.12 | $0.00 |
| 2026-04-10 | $311,443.68 | $135,735.63 | $0.00 |
| 2026-04-11 | $295,133.50 | $49,293.18 | $0.00 |
| 2026-04-12 | $259,084.21 | $62,561.69 | $0.00 |
| 2026-04-13 | $271,529.69 | $103,647.65 | $0.00 |
| 2026-04-14 | $256,059.55 | $90,215.39 | $0.00 |
| 2026-04-15 | $260,863.77 | $79,371.14 | $0.00 |
| 2026-04-16 | $247,378.38 | $109,281.32 | $0.00 |
| 2026-04-17 | $263,528.27 | $69,997.96 | $0.00 |
| 2026-04-18 | $262,110.10 | $86,215.98 | $0.00 |
| 2026-04-19 | $262,785.12 | $94,482.96 | $0.00 |
| 2026-04-20 | $263,551.65 | $103,867.95 | $0.00 |
| 2026-04-21 | $267,975.13 | $134,413.97 | $0.00 |
| 2026-04-22 | $275,938.17 | $128,324.80 | $0.00 |
| 2026-04-23 | $288,416.46 | $132,098.22 | $0.00 |
| 2026-04-24 | $278,385.71 | $56,909.56 | $0.00 |
| 2026-04-25 | $256,484.82 | $39,354.94 | $0.00 |
| 2026-04-26 | $262,565.75 | $114,820.14 | $0.00 |
| 2026-04-27 | $271,062.78 | $122,446.41 | $0.00 |
| 2026-04-28 | $263,151.34 | $120,731.68 | $0.00 |
| 2026-04-29 | $263,274.86 | $110,679.31 | $0.00 |
| 2026-04-30 | $247,389.05 | $52,256.54 | $0.00 |
| 2026-05-01 | $224,945.00 | $87,387.75 | $0.00 |
| 2026-05-02 | $225,236.25 | $120,468.20 | $0.00 |
| 2026-05-03 | $225,935.20 | $136,340.84 | $0.00 |
| 2026-05-04 | $235,023.58 | $146,421.77 | $0.00 |
| 2026-05-05 | $236,813.94 | $148,469.15 | $0.00 |
| 2026-05-06 | $248,205.72 | $164,878.35 | $0.00 |
| 2026-05-07 | $248,147.34 | $117,602.77 | $0.00 |
| 2026-05-08 | $248,481.64 | $116,860.24 | $0.00 |
| 2026-05-09 | $235,696.26 | $100,753.10 | $0.00 |
| 2026-05-10 | $238,883.50 | $130,417.68 | $0.00 |
| 2026-05-11 | $233,906.77 | $145,727.53 | $0.00 |
| 2026-05-12 | $234,143.92 | $131,361.69 | $0.00 |
| 2026-05-13 | $235,598.77 | $166,835.55 | $0.00 |
| 2026-05-14 | $241,656.36 | $187,203.17 | $0.00 |
| 2026-05-15 | $234,128.81 | $130,084.50 | $0.00 |
| 2026-05-16 | $215,665.86 | $103,983.23 | $0.00 |
| 2026-05-17 | $220,138.54 | $78,781.22 | $0.00 |
| 2026-05-18 | $220,425.54 | $160,800.32 | $0.00 |
| 2026-05-19 | $196,244.55 | $158,551.46 | $0.00 |
| 2026-05-20 | $206,940.79 | $137,784.20 | $0.00 |
| 2026-05-21 | $204,096.11 | $129,570.66 | $0.00 |
| 2026-05-22 | $209,556.03 | $145,348.44 | $0.00 |
| 2026-05-23 | $210,009.34 | $134,936.48 | $0.00 |
| 2026-05-24 | $209,835.51 | $182,542.61 | $0.00 |
| 2026-05-25 | $210,507.54 | $148,004.40 | $0.00 |
| 2026-05-26 | $210,061.44 | $91,891.47 | $0.00 |
| 2026-05-27 | $207,592.71 | $103,792.72 | $0.00 |
| 2026-05-28 | $202,628.91 | $110,389.09 | $0.00 |
| 2026-05-29 | $207,903.15 | $116,796.08 | $0.00 |
| 2026-05-30 | $207,900.17 | $173,440.26 | $0.00 |
| 2026-05-31 | $206,617.36 | $163,882.83 | $0.00 |
| 2026-06-01 | $206,570.87 | $151,926.56 | $0.00 |
| 2026-06-02 | $205,360.17 | $170,487.19 | $0.00 |
| 2026-06-03 | $170,886.71 | $108,133.65 | $0.00 |
| 2026-06-04 | $182,804.08 | $51,016.51 | $0.00 |
| 2026-06-05 | $183,061.76 | $78,114.68 | $0.00 |
| 2026-06-06 | $182,407.78 | $148,370.14 | $0.00 |
| 2026-06-07 | $182,445.96 | $128,404.81 | $0.00 |
| 2026-06-08 | $182,902.30 | $142,796.92 | $0.00 |
| 2026-06-09 | $184,093.10 | $167,106.85 | $0.00 |
| 2026-06-10 | $184,703.89 | $164,818.16 | $0.00 |
| 2026-06-11 | $184,709.48 | $80,715.17 | $0.00 |
| 2026-06-12 | $182,247.64 | $79,047.35 | $0.00 |
| 2026-06-13 | $182,189.99 | $123,650.10 | $0.00 |
| 2026-06-14 | $182,254.86 | $121,656.70 | $0.00 |
| 2026-06-15 | $167,663.18 | $77,327.89 | $0.00 |
| 2026-06-16 | $173,533.60 | $92,730.18 | $0.00 |
| 2026-06-17 | $179,835.10 | $61,573.49 | $0.00 |
| 2026-06-18 | $171,869.84 | $52,156.93 | $0.00 |
| 2026-06-19 | $171,548.52 | $92,714.72 | $0.00 |
| 2026-06-20 | $171,742.89 | $88,999.34 | $0.00 |
| 2026-06-21 | $171,719.67 | $74,872.52 | $0.00 |
| 2026-06-22 | $162,744.89 | $80,776.93 | $0.00 |
| 2026-06-23 | $154,276.72 | $30,693.22 | $0.00 |
| 2026-06-24 | $155,681.10 | $63,995.53 | $0.00 |
| 2026-06-25 | $155,470.24 | $59,596.96 | $0.00 |
| 2026-06-26 | $155,420.34 | $68,867.74 | $0.00 |
| 2026-06-27 | $142,250.18 | $56,891.09 | $0.00 |
| 2026-06-28 | $141,453.72 | $31,414.72 | $0.00 |
| 2026-06-29 | $134,929.23 | $43,945.91 | $0.00 |
| 2026-06-30 | $140,010.65 | $49,488.17 | $0.00 |
| 2026-07-01 | $132,806.15 | $30,597.72 | $0.00 |
| 2026-07-02 | $139,938.73 | $56,993.32 | $0.00 |
| 2026-07-03 | $141,214.58 | $70,596.99 | $0.00 |
| 2026-07-04 | $140,416.38 | $54,904.00 | $0.00 |
| 2026-07-05 | $187,020.40 | $48,978.57 | $0.00 |
| 2026-07-06 | $195,459.40 | $36,312.55 | $0.00 |
| 2026-07-07 | $168,021.35 | $35,911.96 | $0.00 |
| 2026-07-08 | $180,988.57 | $31,151.30 | $0.00 |
| 2026-07-09 | $185,237.28 | $21,870.06 | $0.00 |
| 2026-07-10 | $179,024.56 | $44,463.66 | $0.00 |
| 2026-07-11 | $186,949.65 | $49,573.26 | $0.00 |
| 2026-07-12 | $181,351.67 | $51,138.81 | $0.00 |
| 2026-07-13 | $175,522.60 | $14,544.56 | $0.00 |
| 2026-07-14 | $159,470.07 | $2,670.10 | $0.00 |
| 2026-07-15 | $150,985.28 | $1,346.29 | $0.00 |
| 2026-07-16 | $165,753.48 | $2,430.80 | $0.00 |
| 2026-07-17 | $163,995.54 | $2,581.40 | $0.00 |
| 2026-07-18 | $150,170.06 | $4,886.30 | $0.00 |
| 2026-07-19 | $148,348.62 | $4,526.29 | $0.00 |
| 2026-07-20 | $142,872.36 | $2,593.74 | $0.00 |
| 2026-07-21 | $159,867.22 | $3,184.80 | $0.00 |
| 2026-07-22 | $159,997.31 | $26,256.14 | $0.00 |
| 2026-07-23 | $159,637.70 | $40,368.27 | $0.00 |
| 2026-07-24 | $152,809.40 | $14,316.33 | $0.00 |
| 2026-07-25 | $147,390.38 | $1,940.40 | $0.00 |
| 2026-07-26 | $140,727.92 | $1,890.49 | $0.00 |
| 2026-07-27 | $142,508.46 | $718.78 | $0.00 |
| 2026-07-28 | $141,029.87 | $45,487.95 | $0.00 |
| 2026-07-29 | $131,735.48 | $57,609.21 | $0.00 |
| 2026-07-30 | $127,307.96 | $66,812.90 | $0.00 |
| 2026-07-31 | $129,503.56 | $73,147.44 | $0.00 |
| 2026-08-01 | $165,085.12 | $49,809.57 | $0.00 |
| 2026-08-02 | $139,983.69 | $44,733.21 | $0.00 |
| 2026-08-03 | $142,584.84 | $46,205.98 | $0.00 |
| 2026-08-04 | $134,567.99 | $59,031.52 | $0.00 |
| 2026-08-05 | $135,840.57 | $67,673.00 | $0.00 |
| 2026-08-06 | $142,125.94 | $63,824.21 | $0.00 |
| 2026-08-07 | $156,577.97 | $55,554.09 | $0.00 |
| 2026-08-08 | $153,998.12 | $11,403.55 | $0.00 |
| 2026-08-09 | $159,426.18 | $5,177.01 | $0.00 |
| 2026-08-10 | $160,820.81 | $2,346.26 | $0.00 |
| 2026-08-11 | $159,296.31 | $35,653.40 | $0.00 |
| 2026-08-12 | $146,082.11 | $8,103.49 | $0.00 |
| 2026-08-13 | $145,803.56 | $18,793.45 | $0.00 |
| 2026-08-14 | $140,816.41 | $27,364.32 | $0.00 |
| 2026-08-15 | $136,833.40 | $27,786.34 | $0.00 |
| 2026-08-15 | $137,183.37 | $60,328.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
