Galaxia GXA #1665
$0.001442 12.1% (1d)
Market Overview
Galaxia current market price is $0.001442 with a 24 hour trading volume of $70,563. The total available supply of Galaxia is 7.62B GXA with a maximum supply of 9.00B GXA. It has secured Rank 1665 in the cryptocurrency market with a marketcap of $5,155.71K. The GXA price is 3.02% up in the last one hour.
The high price of the Galaxia is $0.001601 and low price is $0.001281 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Galaxia Rank
1665
Galaxia Price
$0.001442
Market Cap
$5,155.71K 12.1%
Fully Diluted Valuation
$10.99M
Trading Volume(24h)
$70,563
Circulating Supply
3.57B GXA
Total Supply
7.62B GXA
Max Supply
9.00B GXA
High(24h)
$0.001601
Low(24h)
$0.001281
All-time High
$0.0233 93.81%
24 Jan 2023
All-time Low
$0.00025884 457.28%
10 Jun 2026
Cryptocurrency Galaxia Calculator
Want to convert more cryptocurrencies?
Galaxia Historical Data Chart
1h
3.02%
24h
12.1%
7d
0.38%
14d
17.42%
30d
43.24%
60d
127.85%
200d
62.14%
1y
18.42%
Galaxia Historical Data
Historical data of Galaxia past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-04 | $6,160,054.41 | $7,487.42 | $0.00 |
| 2025-10-05 | $6,135,029.52 | $5,942.18 | $0.00 |
| 2025-10-06 | $5,811,541.60 | $25,137.18 | $0.00 |
| 2025-10-07 | $5,712,854.92 | $3,693.99 | $0.00 |
| 2025-10-08 | $5,652,814.53 | $1,529.66 | $0.00 |
| 2025-10-09 | $6,210,275.16 | $6,237.72 | $0.00 |
| 2025-10-10 | $5,648,046.52 | $5,942.32 | $0.00 |
| 2025-10-11 | $5,441,579.61 | $40,929.79 | $0.00 |
| 2025-10-12 | $5,208,850.32 | $14,024.86 | $0.00 |
| 2025-10-13 | $5,043,350.98 | $8,229.04 | $0.00 |
| 2025-10-14 | $5,417,218.15 | $16,361.29 | $0.00 |
| 2025-10-15 | $4,754,422.20 | $8,328.97 | $0.00 |
| 2025-10-16 | $5,156,698.73 | $14,569.43 | $0.00 |
| 2025-10-17 | $5,439,305.37 | $9,716.22 | $0.00 |
| 2025-10-18 | $6,532,877.78 | $93,304.43 | $0.00 |
| 2025-10-19 | $6,354,280.37 | $6,322.78 | $0.00 |
| 2025-10-20 | $6,188,415.12 | $5,187.07 | $0.00 |
| 2025-10-21 | $5,995,002.35 | $4,467.15 | $0.00 |
| 2025-10-22 | $5,829,975.43 | $2,449.67 | $0.00 |
| 2025-10-23 | $5,913,855.77 | $8,382.69 | $0.00 |
| 2025-10-24 | $6,133,251.91 | $3,452.07 | $0.00 |
| 2025-10-25 | $6,150,088.35 | $3,350.30 | $0.00 |
| 2025-10-26 | $6,402,100.19 | $8,249.69 | $0.00 |
| 2025-10-27 | $6,918,162.36 | $12,686.55 | $0.00 |
| 2025-10-28 | $6,454,890.55 | $11,978.83 | $0.00 |
| 2025-10-29 | $6,176,659.07 | $10,845.71 | $0.00 |
| 2025-10-30 | $5,947,737.47 | $14,688.08 | $0.00 |
| 2025-10-31 | $6,466,965.40 | $8,231.36 | $0.00 |
| 2025-11-01 | $6,148,664.86 | $11,560.97 | $0.00 |
| 2025-11-02 | $6,596,169.14 | $5,628.30 | $0.00 |
| 2025-11-03 | $6,303,827.01 | $1,455.75 | $0.00 |
| 2025-11-04 | $5,905,558.98 | $9,990.92 | $0.00 |
| 2025-11-05 | $5,980,561.25 | $16,480.66 | $0.00 |
| 2025-11-06 | $6,113,233.96 | $9,322.66 | $0.00 |
| 2025-11-07 | $5,410,004.66 | $11,146.83 | $0.00 |
| 2025-11-08 | $6,269,530.31 | $19,612.80 | $0.00 |
| 2025-11-09 | $6,490,006.25 | $3,498.91 | $0.00 |
| 2025-11-10 | $6,333,865.09 | $2,736.36 | $0.00 |
| 2025-11-11 | $5,966,537.97 | $4,100.57 | $0.00 |
| 2025-11-12 | $5,922,354.44 | $10,180.88 | $0.00 |
| 2025-11-13 | $6,170,206.27 | $11,788.48 | $0.00 |
| 2025-11-14 | $6,084,842.10 | $20,943.61 | $0.00 |
| 2025-11-15 | $6,063,223.11 | $9,028.69 | $0.00 |
| 2025-11-16 | $5,985,521.85 | $2,355.56 | $0.00 |
| 2025-11-17 | $5,910,745.35 | $1,568.99 | $0.00 |
| 2025-11-18 | $5,675,960.73 | $6,645.61 | $0.00 |
| 2025-11-19 | $5,590,098.96 | $2,648.13 | $0.00 |
| 2025-11-20 | $5,879,100.24 | $4,538.05 | $0.00 |
| 2025-11-21 | $5,408,947.08 | $10,027.96 | $0.00 |
| 2025-11-22 | $5,274,280.65 | $27,162.41 | $0.00 |
| 2025-11-23 | $5,248,659.42 | $844.76 | $0.00 |
| 2025-11-24 | $5,432,667.05 | $3,041.62 | $0.00 |
| 2025-11-25 | $5,078,848.74 | $2,024.08 | $0.00 |
| 2025-11-26 | $5,154,863.46 | $5,769.53 | $0.00 |
| 2025-11-27 | $5,041,177.11 | $3,494.88 | $0.00 |
| 2025-11-28 | $5,392,720.56 | $3,239.18 | $0.00 |
| 2025-11-29 | $5,142,271.42 | $6,044.72 | $0.00 |
| 2025-11-30 | $5,628,774.10 | $562.78 | $0.00 |
| 2025-12-01 | $5,106,873.68 | $1,422.27 | $0.00 |
| 2025-12-02 | $4,893,628.13 | $6,933.98 | $0.00 |
| 2025-12-03 | $5,595,632.13 | $6,360.15 | $0.00 |
| 2025-12-04 | $5,745,225.62 | $1,752.04 | $0.00 |
| 2025-12-05 | $5,231,113.07 | $74,768.37 | $0.00 |
| 2025-12-06 | $5,231,178.27 | $107,183.18 | $0.00 |
| 2025-12-07 | $5,212,029.32 | $76,680.21 | $0.00 |
| 2025-12-08 | $4,929,110.22 | $81,152.63 | $0.00 |
| 2025-12-09 | $4,936,699.60 | $80,143.63 | $0.00 |
| 2025-12-10 | $4,936,768.59 | $104,252.42 | $0.00 |
| 2025-12-11 | $4,943,958.80 | $78,133.73 | $0.00 |
| 2025-12-12 | $4,608,399.61 | $14,998,733.36 | $0.00 |
| 2025-12-13 | $4,272,644.47 | $114,144.02 | $0.00 |
| 2025-12-14 | $4,281,380.66 | $64,156.37 | $0.00 |
| 2025-12-15 | $4,167,858.70 | $119,035.60 | $0.00 |
| 2025-12-16 | $4,090,022.60 | $31,242.21 | $0.00 |
| 2025-12-17 | $4,089,484.45 | $160,921.40 | $0.00 |
| 2025-12-18 | $4,118,866.90 | $66,726.21 | $0.00 |
| 2025-12-19 | $8,901,975.03 | $104,795.68 | $0.00 |
| 2025-12-20 | $5,349,112.92 | $134,964.65 | $0.00 |
| 2025-12-21 | $4,198,161.33 | $8,128.32 | $0.00 |
| 2025-12-22 | $4,148,271.23 | $106,459.98 | $0.00 |
| 2025-12-23 | $4,060,548.69 | $32,356.89 | $0.00 |
| 2025-12-24 | $4,334,373.14 | $2,299.05 | $0.00 |
| 2025-12-25 | $4,169,453.39 | $33,669.56 | $0.00 |
| 2025-12-26 | $4,168,144.40 | $112,969.49 | $0.00 |
| 2025-12-27 | $4,178,612.46 | $14,957.25 | $0.00 |
| 2025-12-28 | $4,168,139.39 | $125,721.23 | $0.00 |
| 2025-12-29 | $4,155,329.70 | $90,828.85 | $0.00 |
| 2025-12-30 | $4,300,570.80 | $35,497.69 | $0.00 |
| 2025-12-31 | $4,516,124.82 | $2,642.02 | $0.00 |
| 2026-01-01 | $4,616,912.52 | $95,186.79 | $0.00 |
| 2026-01-02 | $4,662,338.59 | $7,608.77 | $0.00 |
| 2026-01-03 | $4,565,310.41 | $117,030.45 | $0.00 |
| 2026-01-04 | $4,567,866.90 | $69,376.75 | $0.00 |
| 2026-01-05 | $4,570,249.31 | $22,526.36 | $0.00 |
| 2026-01-06 | $4,305,941.20 | $108,886.94 | $0.00 |
| 2026-01-07 | $4,344,433.18 | $86,594.93 | $0.00 |
| 2026-01-08 | $4,363,296.86 | $12,905.96 | $0.00 |
| 2026-01-09 | $4,322,791.21 | $93,482.86 | $0.00 |
| 2026-01-10 | $4,323,096.66 | $50,797.55 | $0.00 |
| 2026-01-11 | $4,286,625.00 | $43,885.01 | $0.00 |
| 2026-01-12 | $4,282,994.57 | $52,688.23 | $0.00 |
| 2026-01-13 | $4,279,909.31 | $99,872.99 | $0.00 |
| 2026-01-14 | $4,212,176.02 | $11,745.67 | $0.00 |
| 2026-01-15 | $4,289,856.35 | $101,158.90 | $0.00 |
| 2026-01-16 | $4,244,356.72 | $77,984.06 | $0.00 |
| 2026-01-17 | $4,271,328.36 | $23,913.03 | $0.00 |
| 2026-01-18 | $4,258,684.27 | $47,735.18 | $0.00 |
| 2026-01-19 | $4,276,791.28 | $82,279.71 | $0.00 |
| 2026-01-20 | $3,962,586.90 | $18,026.70 | $0.00 |
| 2026-01-21 | $3,940,621.26 | $77,185.71 | $0.00 |
| 2026-01-22 | $3,879,847.12 | $1,598.56 | $0.00 |
| 2026-01-23 | $3,960,541.63 | $17,903.99 | $0.00 |
| 2026-01-24 | $4,031,651.62 | $128,194.54 | $0.00 |
| 2026-01-25 | $4,130,801.46 | $12,765.60 | $0.00 |
| 2026-01-26 | $4,059,273.13 | $132,324.97 | $0.00 |
| 2026-01-27 | $4,074,040.37 | $6,106.04 | $0.00 |
| 2026-01-28 | $4,093,403.91 | $130,804.71 | $0.00 |
| 2026-01-29 | $4,099,960.37 | $16,040.51 | $0.00 |
| 2026-01-30 | $4,089,008.29 | $61,454.81 | $0.00 |
| 2026-01-31 | $4,273,782.77 | $143,142.44 | $0.00 |
| 2026-02-01 | $4,215,789.38 | $18,842.49 | $0.00 |
| 2026-02-02 | $4,223,130.14 | $116,314.28 | $0.00 |
| 2026-02-03 | $4,240,329.94 | $12,956.37 | $0.00 |
| 2026-02-04 | $4,228,070.44 | $60,251.19 | $0.00 |
| 2026-02-05 | $3,934,634.15 | $83,962.20 | $0.00 |
| 2026-02-06 | $3,861,311.75 | $28,823.75 | $0.00 |
| 2026-02-07 | $3,933,241.00 | $108,164.25 | $0.00 |
| 2026-02-08 | $3,903,647.69 | $6,926.32 | $0.00 |
| 2026-02-09 | $3,937,306.56 | $54,481.45 | $0.00 |
| 2026-02-10 | $3,938,317.67 | $97,218.77 | $0.00 |
| 2026-02-11 | $3,577,507.71 | $12,843.20 | $0.00 |
| 2026-02-12 | $3,758,454.50 | $57,435.07 | $0.00 |
| 2026-02-13 | $3,753,980.20 | $41,853.52 | $0.00 |
| 2026-02-14 | $3,758,329.12 | $55,449.84 | $0.00 |
| 2026-02-15 | $3,781,132.77 | $11,636.57 | $0.00 |
| 2026-02-16 | $3,752,148.45 | $76,391.98 | $0.00 |
| 2026-02-17 | $3,749,828.84 | $101,628.91 | $0.00 |
| 2026-02-18 | $3,745,546.55 | $17,502.38 | $0.00 |
| 2026-02-19 | $3,747,354.58 | $87,614.80 | $0.00 |
| 2026-02-20 | $3,768,107.98 | $14,990.69 | $0.00 |
| 2026-02-21 | $3,924,469.51 | $56,296.09 | $0.00 |
| 2026-02-22 | $3,812,901.16 | $80.29 | $0.00 |
| 2026-02-23 | $3,825,374.58 | $38,788.14 | $0.00 |
| 2026-02-24 | $3,819,527.20 | $45,158.99 | $0.00 |
| 2026-02-25 | $3,795,920.37 | $66,727.46 | $0.00 |
| 2026-02-26 | $3,852,453.05 | $37,160.73 | $0.00 |
| 2026-02-27 | $3,831,095.94 | $34,565.30 | $0.00 |
| 2026-02-28 | $3,820,326.27 | $77,636.98 | $0.00 |
| 2026-03-01 | $3,753,909.99 | $3,409.39 | $0.00 |
| 2026-03-02 | $3,827,961.17 | $34,184.26 | $0.00 |
| 2026-03-03 | $3,740,093.85 | $4,090.98 | $0.00 |
| 2026-03-04 | $3,638,948.06 | $46,236.27 | $0.00 |
| 2026-03-05 | $3,249,142.53 | $50,381.43 | $0.00 |
| 2026-03-06 | $3,387,148.24 | $53,486.85 | $0.00 |
| 2026-03-07 | $3,386,773.68 | $42,225.02 | $0.00 |
| 2026-03-08 | $3,394,977.11 | $41,241.98 | $0.00 |
| 2026-03-09 | $3,259,937.06 | $2,331.73 | $0.00 |
| 2026-03-10 | $3,413,231.69 | $46,382.60 | $0.00 |
| 2026-03-11 | $3,356,550.48 | $57,810.72 | $0.00 |
| 2026-03-12 | $3,337,146.11 | $20,616.46 | $0.00 |
| 2026-03-13 | $3,332,748.58 | $44,250.78 | $0.00 |
| 2026-03-14 | $3,319,632.16 | $46,750.39 | $0.00 |
| 2026-03-15 | $3,198,371.99 | $64,798.53 | $0.00 |
| 2026-03-16 | $3,194,469.60 | $25,094.27 | $0.00 |
| 2026-03-17 | $3,168,646.82 | $38,774.47 | $0.00 |
| 2026-03-18 | $3,180,555.66 | $48,170.25 | $0.00 |
| 2026-03-19 | $3,195,825.99 | $51,514.88 | $0.00 |
| 2026-03-20 | $2,812,029.87 | $30,677.90 | $0.00 |
| 2026-03-21 | $3,098,432.21 | $5,255.63 | $0.00 |
| 2026-03-22 | $2,971,655.38 | $516.11 | $0.00 |
| 2026-03-23 | $2,879,878.34 | $2,085.58 | $0.00 |
| 2026-03-24 | $2,907,343.34 | $1,535.84 | $0.00 |
| 2026-03-25 | $3,068,451.55 | $3,418.34 | $0.00 |
| 2026-03-26 | $3,054,470.61 | $2,399.69 | $0.00 |
| 2026-03-27 | $2,890,681.72 | $891.13 | $0.00 |
| 2026-03-28 | $2,843,592.19 | $3,658.36 | $0.00 |
| 2026-03-29 | $2,884,964.19 | $542.16 | $0.00 |
| 2026-03-30 | $3,014,451.31 | $1,106.94 | $0.00 |
| 2026-03-31 | $2,850,742.30 | $2,628.92 | $0.00 |
| 2026-04-01 | $2,833,184.67 | $2,356.78 | $0.00 |
| 2026-04-02 | $2,706,584.36 | $2,008.40 | $0.00 |
| 2026-04-03 | $2,617,061.84 | $1,823.39 | $0.00 |
| 2026-04-04 | $2,793,621.56 | $1,262.86 | $0.00 |
| 2026-04-05 | $2,854,859.02 | $605.19 | $0.00 |
| 2026-04-06 | $2,714,855.68 | $1,331.73 | $0.00 |
| 2026-04-07 | $2,685,937.30 | $661.77 | $0.00 |
| 2026-04-08 | $2,477,918.59 | $1,619.89 | $0.00 |
| 2026-04-09 | $2,514,798.57 | $914.77 | $0.00 |
| 2026-04-10 | $2,704,157.62 | $1,379.93 | $0.00 |
| 2026-04-11 | $2,810,871.58 | $7,436.32 | $0.00 |
| 2026-04-12 | $2,956,283.18 | $3,152.57 | $0.00 |
| 2026-04-13 | $2,991,927.38 | $662.02 | $0.00 |
| 2026-04-14 | $2,919,272.15 | $1,044.04 | $0.00 |
| 2026-04-15 | $2,881,218.27 | $885.73 | $0.00 |
| 2026-04-16 | $2,909,174.65 | $2,271.41 | $0.00 |
| 2026-04-17 | $2,953,571.16 | $7,157.39 | $0.00 |
| 2026-04-18 | $3,005,195.83 | $1,846.74 | $0.00 |
| 2026-04-19 | $2,870,352.74 | $521.52 | $0.00 |
| 2026-04-20 | $2,973,370.96 | $127.33 | $0.00 |
| 2026-04-21 | $3,477,168.10 | $211,268.22 | $0.00 |
| 2026-04-22 | $3,174,085.25 | $595.07 | $0.00 |
| 2026-04-23 | $3,080,654.12 | $50,514.10 | $0.00 |
| 2026-04-24 | $3,080,397.42 | $71,557.02 | $0.00 |
| 2026-04-25 | $3,083,442.86 | $76,105.84 | $0.00 |
| 2026-04-26 | $3,080,558.92 | $50,580.80 | $0.00 |
| 2026-04-27 | $3,077,523.16 | $17,967.13 | $0.00 |
| 2026-04-28 | $3,476,852.78 | $7,023.86 | $0.00 |
| 2026-04-29 | $3,111,952.60 | $50,438.19 | $0.00 |
| 2026-04-30 | $9,189,878.20 | $68,069.36 | $0.00 |
| 2026-05-01 | $3,222,969.31 | $52,471.00 | $0.00 |
| 2026-05-02 | $3,229,334.62 | $55,776.17 | $0.00 |
| 2026-05-03 | $3,223,146.37 | $54,384.81 | $0.00 |
| 2026-05-04 | $3,221,098.37 | $52,683.99 | $0.00 |
| 2026-05-05 | $3,221,228.57 | $37,290.59 | $0.00 |
| 2026-05-06 | $3,228,390.52 | $86,418.61 | $0.00 |
| 2026-05-07 | $3,220,402.34 | $95,797.95 | $0.00 |
| 2026-05-08 | $3,222,744.64 | $48,468.93 | $0.00 |
| 2026-05-09 | $3,240,333.69 | $61,944.01 | $0.00 |
| 2026-05-10 | $3,231,336.77 | $53,863.75 | $0.00 |
| 2026-05-11 | $3,222,458.13 | $2,226.65 | $0.00 |
| 2026-05-12 | $3,091,681.30 | $827.83 | $0.00 |
| 2026-05-13 | $3,207,155.46 | $66,574.61 | $0.00 |
| 2026-05-14 | $3,105,821.33 | $49,563.18 | $0.00 |
| 2026-05-15 | $2,914,619.60 | $1,457.79 | $0.00 |
| 2026-05-16 | $3,113,105.34 | $83,550.74 | $0.00 |
| 2026-05-17 | $3,114,650.81 | $18,232.56 | $0.00 |
| 2026-05-18 | $2,840,625.49 | $28.87 | $0.00 |
| 2026-05-19 | $2,851,927.66 | $1,575.89 | $0.00 |
| 2026-05-20 | $2,712,579.21 | $313.96 | $0.00 |
| 2026-05-21 | $2,872,082.83 | $3,712.95 | $0.00 |
| 2026-05-22 | $2,747,392.60 | $1,820.61 | $0.00 |
| 2026-05-23 | $2,863,886.71 | $76,570.25 | $0.00 |
| 2026-05-24 | $2,867,312.08 | $34,903.62 | $0.00 |
| 2026-05-25 | $2,734,575.92 | $355.24 | $0.00 |
| 2026-05-26 | $2,733,068.27 | $14.33 | $0.00 |
| 2026-05-27 | $2,685,737.93 | $254.61 | $0.00 |
| 2026-05-28 | $2,673,153.74 | $79,420.33 | $0.00 |
| 2026-05-29 | $2,673,398.59 | $58,386.05 | $0.00 |
| 2026-05-30 | $2,493,918.43 | $20.38 | $0.00 |
| 2026-05-31 | $2,625,529.79 | $338.54 | $0.00 |
| 2026-06-01 | $2,488,823.44 | $237.29 | $0.00 |
| 2026-06-02 | $2,565,659.91 | $640.00 | $0.00 |
| 2026-06-03 | $2,664,660.19 | $47,020.81 | $0.00 |
| 2026-06-04 | $2,241,088.64 | $72,517.16 | $0.00 |
| 2026-06-05 | $2,232,694.58 | $23,854.52 | $0.00 |
| 2026-06-06 | $1,929,359.01 | $55,304.74 | $0.00 |
| 2026-06-07 | $1,321,012.05 | $27,339.42 | $0.00 |
| 2026-06-08 | $1,965,770.02 | $25,828.56 | $0.00 |
| 2026-06-09 | $1,960,140.45 | $72,876.69 | $0.00 |
| 2026-06-10 | $1,937,692.94 | $66,217.69 | $0.00 |
| 2026-06-11 | $2,137,221.88 | $80.72 | $0.00 |
| 2026-06-12 | $2,168,092.79 | $90.29 | $0.00 |
| 2026-06-13 | $1,922,531.88 | $286.96 | $0.00 |
| 2026-06-14 | $1,935,456.34 | $1,383.74 | $0.00 |
| 2026-06-15 | $2,318,973.61 | $988.14 | $0.00 |
| 2026-06-16 | $2,016,844.12 | $1,800.81 | $0.00 |
| 2026-06-17 | $2,217,264.73 | $115.36 | $0.00 |
| 2026-06-18 | $2,394,685.02 | $1,476.62 | $0.00 |
| 2026-06-19 | $2,237,261.59 | $419.22 | $0.00 |
| 2026-06-20 | $2,275,338.12 | $32.38 | $0.00 |
| 2026-06-21 | $2,063,809.12 | $55.04 | $0.00 |
| 2026-06-22 | $2,284,714.06 | $327.52 | $0.00 |
| 2026-06-23 | $1,996,804.10 | $2,217.84 | $0.00 |
| 2026-06-24 | $1,896,105.06 | $1,450.13 | $0.00 |
| 2026-06-25 | $1,989,748.51 | $702.05 | $0.00 |
| 2026-06-26 | $1,968,862.80 | $2,641.79 | $0.00 |
| 2026-06-27 | $1,703,300.59 | $1,772.93 | $0.00 |
| 2026-06-28 | $1,883,880.04 | $286.72 | $0.00 |
| 2026-06-29 | $1,825,559.88 | $1,882.46 | $0.00 |
| 2026-06-30 | $2,053,022.83 | $630.75 | $0.00 |
| 2026-07-01 | $1,878,677.15 | $2,491.10 | $0.00 |
| 2026-07-02 | $2,126,584.22 | $693.92 | $0.00 |
| 2026-07-03 | $1,794,385.19 | $241,457.48 | $0.00 |
| 2026-07-04 | $1,738,835.56 | $443,386.64 | $0.00 |
| 2026-07-05 | $1,770,112.11 | $1,638,070.36 | $0.00 |
| 2026-07-06 | $1,970,482.46 | $266,725.45 | $0.00 |
| 2026-07-07 | $1,892,289.62 | $24,892.50 | $0.00 |
| 2026-07-08 | $1,690,066.22 | $10,346.66 | $0.00 |
| 2026-07-09 | $1,644,528.41 | $25,205.15 | $0.00 |
| 2026-07-10 | $1,674,013.46 | $11,479.18 | $0.00 |
| 2026-07-11 | $1,629,217.84 | $4,056.89 | $0.00 |
| 2026-07-12 | $1,590,918.07 | $6,676.94 | $0.00 |
| 2026-07-13 | $1,510,375.91 | $5,398.32 | $0.00 |
| 2026-07-14 | $1,584,603.33 | $9,124.21 | $0.00 |
| 2026-07-15 | $1,560,436.94 | $3,610.85 | $0.00 |
| 2026-07-16 | $1,718,240.52 | $7,049.89 | $0.00 |
| 2026-07-17 | $1,208,912.90 | $8,463.50 | $0.00 |
| 2026-07-18 | $1,296,918.49 | $5,907.04 | $0.00 |
| 2026-07-19 | $1,298,037.86 | $7,217.26 | $0.00 |
| 2026-07-20 | $1,255,421.43 | $11,935.17 | $0.00 |
| 2026-07-21 | $1,956,786.95 | $53,242.58 | $0.00 |
| 2026-07-22 | $1,731,842.09 | $24,925.61 | $0.00 |
| 2026-07-23 | $1,792,055.94 | $25,714.71 | $0.00 |
| 2026-07-24 | $1,814,111.45 | $36,600.55 | $0.00 |
| 2026-07-25 | $1,812,836.22 | $32,535.53 | $0.00 |
| 2026-07-26 | $1,566,944.13 | $27,087.23 | $0.00 |
| 2026-07-27 | $1,453,054.67 | $19,780.28 | $0.00 |
| 2026-07-28 | $1,511,378.03 | $21,982.56 | $0.00 |
| 2026-07-29 | $1,329,871.12 | $20,537.62 | $0.00 |
| 2026-07-30 | $1,862,312.49 | $35,844.94 | $0.00 |
| 2026-07-31 | $2,032,538.74 | $26,931.56 | $0.00 |
| 2026-08-01 | $1,708,029.09 | $28,738.74 | $0.00 |
| 2026-08-02 | $1,830,782.08 | $22,171.33 | $0.00 |
| 2026-08-03 | $1,849,079.19 | $32,185.05 | $0.00 |
| 2026-08-04 | $2,161,854.29 | $32,663.85 | $0.00 |
| 2026-08-05 | $2,011,702.36 | $27,373.52 | $0.00 |
| 2026-08-06 | $2,059,788.84 | $30,814.79 | $0.00 |
| 2026-08-07 | $2,034,755.25 | $32,083.61 | $0.00 |
| 2026-08-08 | $2,609,792.88 | $34,319.81 | $0.00 |
| 2026-08-09 | $2,596,093.26 | $33,658.34 | $0.00 |
| 2026-08-10 | $2,996,452.76 | $37,343.46 | $0.00 |
| 2026-08-11 | $2,501,007.47 | $31,176.26 | $0.00 |
| 2026-08-12 | $2,510,692.15 | $22,312.47 | $0.00 |
| 2026-08-13 | $2,480,039.35 | $43,119.66 | $0.00 |
| 2026-08-14 | $2,451,644.36 | $19,838.95 | $0.00 |
| 2026-08-15 | $2,381,341.93 | $21,589.76 | $0.00 |
| 2026-08-16 | $2,359,073.94 | $48,400.08 | $0.00 |
| 2026-08-17 | $2,310,793.09 | $28,927.17 | $0.00 |
| 2026-08-18 | $2,271,557.17 | $37,122.23 | $0.00 |
| 2026-08-19 | $2,252,446.38 | $34,235.22 | $0.00 |
| 2026-08-20 | $2,347,321.13 | $35,109.51 | $0.00 |
| 2026-08-21 | $2,298,820.50 | $39,379.75 | $0.00 |
| 2026-08-22 | $2,482,079.93 | $70,280.74 | $0.00 |
| 2026-08-23 | $2,516,217.48 | $49,162.44 | $0.00 |
| 2026-08-24 | $2,510,854.12 | $46,406.44 | $0.00 |
| 2026-08-25 | $2,399,235.50 | $36,098.37 | $0.00 |
| 2026-08-26 | $2,534,207.75 | $43,230.11 | $0.00 |
| 2026-08-27 | $2,649,639.87 | $25,020.81 | $0.00 |
| 2026-08-28 | $2,600,937.64 | $34,289.90 | $0.00 |
| 2026-08-29 | $2,458,926.68 | $76,563.63 | $0.00 |
| 2026-08-30 | $2,450,396.95 | $21,866.51 | $0.00 |
| 2026-08-31 | $2,546,407.62 | $84,181.41 | $0.00 |
| 2026-09-01 | $2,496,107.69 | $25,645.68 | $0.00 |
| 2026-09-02 | $2,516,282.37 | $53,968.88 | $0.00 |
| 2026-09-03 | $2,566,601.05 | $45,660.96 | $0.00 |
| 2026-09-04 | $2,531,598.01 | $26,512.99 | $0.00 |
| 2026-09-05 | $2,655,073.26 | $14,059.47 | $0.00 |
| 2026-09-06 | $3,155,754.93 | $65,560.78 | $0.00 |
| 2026-09-07 | $3,238,277.84 | $40,741.93 | $0.00 |
| 2026-09-08 | $3,639,819.55 | $34,305.48 | $0.00 |
| 2026-09-09 | $3,707,225.16 | $30,742.68 | $0.00 |
| 2026-09-10 | $3,590,311.60 | $53,769.54 | $0.00 |
| 2026-09-11 | $3,324,678.57 | $33,722.20 | $0.00 |
| 2026-09-12 | $3,536,113.47 | $43,400.71 | $0.00 |
| 2026-09-13 | $3,291,083.78 | $44,560.02 | $0.00 |
| 2026-09-14 | $3,721,948.57 | $44,166.41 | $0.00 |
| 2026-09-15 | $3,751,178.60 | $38,184.93 | $0.00 |
| 2026-09-16 | $3,622,346.21 | $31,323.90 | $0.00 |
| 2026-09-17 | $3,581,195.15 | $63,008.21 | $0.00 |
| 2026-09-18 | $3,775,566.46 | $54,205.02 | $0.00 |
| 2026-09-19 | $3,865,339.40 | $44,817.17 | $0.00 |
| 2026-09-20 | $4,088,627.97 | $3,238.09 | $0.00 |
| 2026-09-21 | $3,869,439.29 | $40,961.16 | $0.00 |
| 2026-09-22 | $3,940,764.33 | $42,210.13 | $0.00 |
| 2026-09-23 | $3,964,609.61 | $55,192.04 | $0.00 |
| 2026-09-24 | $4,010,110.59 | $49,550.96 | $0.00 |
| 2026-09-25 | $3,968,950.93 | $60,129.53 | $0.00 |
| 2026-09-26 | $3,981,756.12 | $40,719.32 | $0.00 |
| 2026-09-27 | $3,951,938.68 | $50,718.60 | $0.00 |
| 2026-09-28 | $3,909,901.70 | $54,017.19 | $0.00 |
| 2026-09-29 | $3,963,839.21 | $54,581.25 | $0.00 |
| 2026-09-30 | $3,965,518.80 | $55,005.93 | $0.00 |
| 2026-10-01 | $4,198,258.72 | $63,131.22 | $0.00 |
| 2026-10-02 | $4,251,828.04 | $72,361.85 | $0.00 |
| 2026-10-03 | $4,606,842.16 | $63,819.20 | $0.00 |
| 2026-10-03 | $4,538,162.05 | $63,407.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
