GoMining Token GOMINING #222
$0.286 1.09% (1d)
Market Overview
GoMining Token current market price is $0.286 with a 24 hour trading volume of $16.49M. The total available supply of GoMining Token is 403.47M GOMINING with a maximum supply of 436.92M GOMINING. It has secured Rank 222 in the cryptocurrency market with a marketcap of $115.30M. The GOMINING price is 0.09% down in the last one hour.
The high price of the GoMining Token is $0.290 and low price is $0.286 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GoMining Token Rank
222
GoMining Token Price
$0.286
Market Cap
$115.30M 1.11%
Fully Diluted Valuation
$115.30M
Trading Volume(24h)
$16.49M
Circulating Supply
403.47M GOMINING
Total Supply
403.47M GOMINING
Max Supply
436.92M GOMINING
High(24h)
$0.290
Low(24h)
$0.286
All-time High
$0.565 49.39%
16 Dec 2024
All-time Low
$0.0695 311.29%
09 Nov 2022
Cryptocurrency GoMining Token Calculator
Want to convert more cryptocurrencies?
GoMining Token Historical Data Chart
1h
0.09%
24h
1.09%
7d
1.02%
14d
0.11%
30d
0.06%
60d
7.26%
200d
22.36%
1y
44.1%
GoMining Token Historical Data
Historical data of GoMining Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $210,043,585.27 | $20,353,348.04 | $0.52 |
| 2025-08-17 | $209,558,048.33 | $17,353,832.93 | $0.51 |
| 2025-08-18 | $210,734,667.48 | $14,400,569.03 | $0.52 |
| 2025-08-19 | $211,478,607.23 | $18,676,875.65 | $0.52 |
| 2025-08-20 | $207,980,382.01 | $17,870,868.81 | $0.51 |
| 2025-08-21 | $208,420,225.89 | $15,454,063.36 | $0.51 |
| 2025-08-22 | $206,067,180.93 | $16,223,036.08 | $0.51 |
| 2025-08-23 | $212,604,844.58 | $21,111,225.00 | $0.52 |
| 2025-08-24 | $211,027,857.82 | $18,171,084.81 | $0.52 |
| 2025-08-25 | $214,704,425.60 | $20,964,764.76 | $0.53 |
| 2025-08-26 | $211,983,986.59 | $22,569,730.73 | $0.52 |
| 2025-08-27 | $209,426,802.38 | $18,137,285.34 | $0.51 |
| 2025-08-28 | $211,272,432.47 | $18,698,665.93 | $0.52 |
| 2025-08-29 | $212,047,661.15 | $18,325,592.84 | $0.52 |
| 2025-08-30 | $211,285,970.36 | $21,938,494.37 | $0.52 |
| 2025-08-31 | $210,730,396.10 | $18,311,285.51 | $0.52 |
| 2025-09-01 | $214,404,676.33 | $17,501,137.83 | $0.53 |
| 2025-09-02 | $218,569,400.71 | $20,644,801.25 | $0.54 |
| 2025-09-03 | $212,938,467.13 | $18,245,985.10 | $0.52 |
| 2025-09-04 | $210,498,424.90 | $13,617,751.33 | $0.52 |
| 2025-09-05 | $210,640,762.47 | $14,521,632.71 | $0.52 |
| 2025-09-06 | $208,540,008.30 | $15,203,582.54 | $0.51 |
| 2025-09-07 | $210,938,350.63 | $12,916,018.74 | $0.52 |
| 2025-09-08 | $209,818,103.39 | $13,491,469.61 | $0.52 |
| 2025-09-09 | $209,815,063.33 | $13,891,099.99 | $0.52 |
| 2025-09-10 | $208,632,335.57 | $14,801,312.09 | $0.51 |
| 2025-09-11 | $206,992,776.89 | $15,733,093.32 | $0.51 |
| 2025-09-12 | $206,256,993.49 | $14,066,520.97 | $0.51 |
| 2025-09-13 | $206,253,328.53 | $15,601,148.33 | $0.51 |
| 2025-09-14 | $203,581,802.93 | $12,616,440.57 | $0.50 |
| 2025-09-15 | $203,300,506.50 | $13,384,394.89 | $0.50 |
| 2025-09-16 | $200,770,087.26 | $14,002,642.18 | $0.49 |
| 2025-09-17 | $196,188,063.93 | $15,208,285.16 | $0.48 |
| 2025-09-18 | $196,094,031.68 | $16,277,687.56 | $0.48 |
| 2025-09-19 | $199,888,997.71 | $12,060,952.93 | $0.49 |
| 2025-09-20 | $196,677,035.14 | $13,523,970.62 | $0.48 |
| 2025-09-21 | $198,949,457.61 | $12,756,189.79 | $0.49 |
| 2025-09-22 | $198,946,806.01 | $10,955,397.48 | $0.49 |
| 2025-09-23 | $195,664,839.59 | $14,420,602.04 | $0.48 |
| 2025-09-24 | $191,278,128.62 | $12,091,433.19 | $0.47 |
| 2025-09-25 | $192,025,672.90 | $11,532,744.04 | $0.47 |
| 2025-09-26 | $185,770,200.31 | $5,046,187.25 | $0.46 |
| 2025-09-27 | $186,771,241.33 | $10,805,089.84 | $0.46 |
| 2025-09-28 | $186,580,798.68 | $9,297,193.77 | $0.46 |
| 2025-09-29 | $188,935,153.70 | $9,349,714.71 | $0.46 |
| 2025-09-30 | $189,240,741.67 | $13,526,772.99 | $0.46 |
| 2025-10-01 | $185,160,655.79 | $13,395,625.32 | $0.45 |
| 2025-10-02 | $185,816,210.68 | $9,649,210.39 | $0.46 |
| 2025-10-03 | $196,977,182.11 | $12,304,400.87 | $0.48 |
| 2025-10-04 | $194,473,512.73 | $12,116,403.87 | $0.48 |
| 2025-10-05 | $196,075,812.03 | $11,412,930.09 | $0.48 |
| 2025-10-06 | $199,059,051.43 | $10,269,704.66 | $0.49 |
| 2025-10-07 | $197,523,892.81 | $10,484,199.87 | $0.48 |
| 2025-10-08 | $192,299,460.88 | $12,243,046.84 | $0.47 |
| 2025-10-09 | $192,959,566.70 | $14,409,341.82 | $0.47 |
| 2025-10-10 | $191,991,975.93 | $13,655,627.49 | $0.47 |
| 2025-10-11 | $188,513,798.61 | $14,057,962.93 | $0.46 |
| 2025-10-12 | $185,997,395.36 | $10,379,130.19 | $0.46 |
| 2025-10-13 | $184,740,486.97 | $9,964,359.57 | $0.45 |
| 2025-10-14 | $184,258,575.71 | $12,227,790.98 | $0.45 |
| 2025-10-15 | $178,580,900.32 | $11,475,391.64 | $0.44 |
| 2025-10-16 | $176,299,940.29 | $10,385,394.37 | $0.43 |
| 2025-10-17 | $174,170,762.75 | $10,715,311.48 | $0.43 |
| 2025-10-18 | $171,481,922.77 | $10,645,636.07 | $0.42 |
| 2025-10-19 | $169,490,010.73 | $7,257,953.11 | $0.42 |
| 2025-10-20 | $166,769,647.08 | $7,506,245.48 | $0.41 |
| 2025-10-21 | $158,610,218.91 | $8,966,634.30 | $0.39 |
| 2025-10-22 | $164,033,718.20 | $11,124,973.18 | $0.40 |
| 2025-10-23 | $167,698,112.74 | $10,697,991.90 | $0.41 |
| 2025-10-24 | $167,300,275.64 | $8,941,565.47 | $0.41 |
| 2025-10-25 | $165,115,609.44 | $8,830,940.91 | $0.41 |
| 2025-10-26 | $166,176,977.27 | $9,448,013.09 | $0.41 |
| 2025-10-27 | $167,855,817.47 | $10,600,220.73 | $0.41 |
| 2025-10-28 | $166,556,640.94 | $9,689,940.45 | $0.41 |
| 2025-10-29 | $162,298,696.59 | $9,899,039.14 | $0.40 |
| 2025-10-30 | $166,760,498.27 | $10,832,752.42 | $0.41 |
| 2025-10-31 | $164,412,040.56 | $10,958,481.83 | $0.40 |
| 2025-11-01 | $162,369,942.29 | $12,362,086.83 | $0.40 |
| 2025-11-02 | $160,574,112.88 | $7,909,204.73 | $0.39 |
| 2025-11-03 | $161,633,208.35 | $7,343,244.22 | $0.40 |
| 2025-11-04 | $157,739,135.38 | $11,231,350.49 | $0.39 |
| 2025-11-05 | $154,494,487.09 | $11,133,111.44 | $0.38 |
| 2025-11-06 | $158,037,024.02 | $11,346,811.47 | $0.39 |
| 2025-11-07 | $152,619,300.57 | $9,150,841.52 | $0.37 |
| 2025-11-08 | $152,138,998.56 | $9,651,025.11 | $0.37 |
| 2025-11-09 | $151,496,080.20 | $9,936,232.41 | $0.37 |
| 2025-11-10 | $149,495,865.55 | $7,053,306.55 | $0.37 |
| 2025-11-11 | $147,253,470.44 | $9,382,686.28 | $0.36 |
| 2025-11-12 | $145,030,857.85 | $11,042,617.05 | $0.36 |
| 2025-11-13 | $144,938,728.15 | $8,866,381.05 | $0.36 |
| 2025-11-14 | $146,564,895.40 | $12,903,897.81 | $0.36 |
| 2025-11-15 | $135,413,206.94 | $12,108,734.35 | $0.33 |
| 2025-11-16 | $135,831,330.24 | $10,023,287.32 | $0.33 |
| 2025-11-17 | $133,523,696.21 | $11,194,650.77 | $0.33 |
| 2025-11-18 | $132,847,201.37 | $3,601,695.07 | $0.33 |
| 2025-11-19 | $136,000,485.20 | $12,779,907.92 | $0.34 |
| 2025-11-20 | $128,421,126.57 | $12,010,277.55 | $0.32 |
| 2025-11-21 | $128,069,387.01 | $10,865,887.10 | $0.31 |
| 2025-11-22 | $120,293,388.76 | $14,375,467.35 | $0.29 |
| 2025-11-23 | $122,426,106.49 | $9,460,601.36 | $0.30 |
| 2025-11-24 | $118,375,814.36 | $9,686,121.26 | $0.29 |
| 2025-11-25 | $120,731,540.02 | $13,257,473.00 | $0.30 |
| 2025-11-26 | $118,045,558.34 | $12,018,330.93 | $0.29 |
| 2025-11-27 | $118,933,735.26 | $11,797,244.47 | $0.29 |
| 2025-11-28 | $127,055,036.28 | $9,810,161.28 | $0.31 |
| 2025-11-29 | $126,348,930.57 | $9,355,588.37 | $0.31 |
| 2025-11-30 | $126,363,821.82 | $9,328,466.11 | $0.31 |
| 2025-12-01 | $125,984,677.65 | $8,207,755.92 | $0.31 |
| 2025-12-02 | $126,887,552.44 | $15,115,419.01 | $0.31 |
| 2025-12-03 | $133,200,760.36 | $16,103,546.14 | $0.33 |
| 2025-12-04 | $142,826,002.45 | $15,041,350.94 | $0.35 |
| 2025-12-05 | $148,967,112.57 | $12,023,663.67 | $0.37 |
| 2025-12-06 | $147,622,131.13 | $12,275,950.82 | $0.36 |
| 2025-12-07 | $146,697,077.96 | $9,877,924.60 | $0.36 |
| 2025-12-08 | $147,687,173.03 | $11,340,785.15 | $0.36 |
| 2025-12-09 | $146,866,389.95 | $11,859,112.64 | $0.36 |
| 2025-12-10 | $142,849,712.12 | $12,421,892.88 | $0.35 |
| 2025-12-11 | $140,891,018.39 | $10,977,976.93 | $0.35 |
| 2025-12-12 | $134,916,197.98 | $12,732,120.99 | $0.33 |
| 2025-12-13 | $132,196,112.60 | $12,321,895.96 | $0.33 |
| 2025-12-14 | $132,456,574.35 | $11,557,114.57 | $0.33 |
| 2025-12-15 | $128,551,269.17 | $10,839,103.10 | $0.32 |
| 2025-12-16 | $122,871,321.71 | $13,595,941.74 | $0.30 |
| 2025-12-17 | $129,227,535.74 | $11,714,572.33 | $0.32 |
| 2025-12-18 | $121,856,732.20 | $12,532,326.39 | $0.30 |
| 2025-12-19 | $129,292,321.16 | $4,068,912.42 | $0.32 |
| 2025-12-20 | $130,380,345.02 | $13,612,525.71 | $0.32 |
| 2025-12-21 | $129,907,163.94 | $9,568,898.71 | $0.32 |
| 2025-12-22 | $128,371,076.54 | $12,778,390.54 | $0.32 |
| 2025-12-23 | $129,856,897.05 | $13,760,229.34 | $0.32 |
| 2025-12-24 | $135,298,219.09 | $10,482,614.52 | $0.33 |
| 2025-12-25 | $133,964,625.18 | $10,684,566.20 | $0.33 |
| 2025-12-26 | $140,517,118.19 | $9,235,362.46 | $0.35 |
| 2025-12-27 | $143,517,607.79 | $3,622,860.58 | $0.35 |
| 2025-12-28 | $142,623,601.54 | $8,763,849.30 | $0.35 |
| 2025-12-29 | $146,983,909.12 | $9,919,922.00 | $0.36 |
| 2025-12-30 | $155,338,018.67 | $13,373,700.69 | $0.38 |
| 2025-12-31 | $167,582,646.43 | $10,882,533.22 | $0.41 |
| 2026-01-01 | $205,497,481.40 | $13,808,143.41 | $0.51 |
| 2026-01-02 | $184,037,884.62 | $7,089,111.58 | $0.45 |
| 2026-01-03 | $179,678,996.18 | $9,848,573.94 | $0.44 |
| 2026-01-04 | $174,038,982.31 | $7,088,871.36 | $0.43 |
| 2026-01-05 | $183,593,974.76 | $9,497,535.37 | $0.45 |
| 2026-01-06 | $180,736,455.08 | $11,493,777.40 | $0.45 |
| 2026-01-07 | $175,161,704.87 | $13,118,399.52 | $0.43 |
| 2026-01-08 | $169,489,661.86 | $12,751,883.51 | $0.42 |
| 2026-01-09 | $166,672,434.16 | $10,669,219.44 | $0.41 |
| 2026-01-10 | $164,820,923.12 | $11,845,935.18 | $0.41 |
| 2026-01-11 | $165,936,978.39 | $9,270,754.40 | $0.41 |
| 2026-01-12 | $165,634,799.54 | $12,093,557.67 | $0.41 |
| 2026-01-13 | $167,329,243.20 | $12,696,921.97 | $0.41 |
| 2026-01-14 | $165,384,862.27 | $13,787,862.91 | $0.41 |
| 2026-01-15 | $168,807,721.26 | $13,100,936.69 | $0.42 |
| 2026-01-16 | $167,485,478.97 | $13,432,118.61 | $0.41 |
| 2026-01-17 | $166,528,908.21 | $12,858,639.72 | $0.41 |
| 2026-01-18 | $162,333,020.19 | $8,798,702.65 | $0.40 |
| 2026-01-19 | $160,013,131.66 | $8,566,896.14 | $0.39 |
| 2026-01-20 | $155,772,273.41 | $10,819,858.58 | $0.38 |
| 2026-01-21 | $164,224,759.11 | $10,669,342.61 | $0.40 |
| 2026-01-22 | $160,416,010.82 | $11,584,167.77 | $0.40 |
| 2026-01-23 | $156,597,167.68 | $10,321,671.41 | $0.39 |
| 2026-01-24 | $157,761,108.24 | $10,794,092.24 | $0.39 |
| 2026-01-25 | $158,135,955.28 | $10,430,020.70 | $0.39 |
| 2026-01-26 | $157,835,702.47 | $11,492,230.93 | $0.39 |
| 2026-01-27 | $156,644,508.40 | $11,872,459.97 | $0.39 |
| 2026-01-28 | $156,709,139.18 | $11,996,425.78 | $0.39 |
| 2026-01-29 | $153,693,391.89 | $10,496,056.49 | $0.38 |
| 2026-01-30 | $151,750,480.56 | $12,102,907.00 | $0.37 |
| 2026-01-31 | $149,807,651.52 | $9,239,402.13 | $0.37 |
| 2026-02-01 | $142,958,077.44 | $11,032,216.49 | $0.35 |
| 2026-02-02 | $139,980,078.27 | $10,593,058.23 | $0.34 |
| 2026-02-03 | $138,755,749.21 | $11,048,786.24 | $0.34 |
| 2026-02-04 | $139,827,309.18 | $8,891,591.69 | $0.34 |
| 2026-02-05 | $115,975,619.19 | $10,963,008.28 | $0.29 |
| 2026-02-06 | $120,523,527.51 | $10,183,942.48 | $0.30 |
| 2026-02-07 | $120,125,818.57 | $10,402,605.80 | $0.30 |
| 2026-02-08 | $121,063,616.10 | $8,530,183.45 | $0.30 |
| 2026-02-09 | $135,347,494.14 | $11,047,029.30 | $0.33 |
| 2026-02-10 | $131,453,328.20 | $9,843,306.77 | $0.32 |
| 2026-02-11 | $125,423,430.41 | $9,973,196.96 | $0.31 |
| 2026-02-12 | $124,933,059.72 | $9,070,445.75 | $0.31 |
| 2026-02-13 | $134,989,519.55 | $8,959,226.77 | $0.33 |
| 2026-02-14 | $135,779,170.29 | $7,850,074.38 | $0.33 |
| 2026-02-15 | $135,549,286.69 | $9,500,505.82 | $0.33 |
| 2026-02-16 | $134,350,720.64 | $8,751,332.87 | $0.33 |
| 2026-02-17 | $133,029,893.45 | $10,276,798.84 | $0.33 |
| 2026-02-18 | $131,255,346.99 | $10,178,118.19 | $0.32 |
| 2026-02-19 | $131,625,551.08 | $8,943,853.20 | $0.32 |
| 2026-02-20 | $137,173,838.33 | $11,697,182.87 | $0.34 |
| 2026-02-21 | $135,393,229.60 | $7,581,569.28 | $0.33 |
| 2026-02-22 | $134,289,974.13 | $8,319,430.44 | $0.33 |
| 2026-02-23 | $133,288,778.01 | $10,106,379.78 | $0.33 |
| 2026-02-24 | $131,865,430.90 | $10,066,871.37 | $0.33 |
| 2026-02-25 | $132,793,021.63 | $7,406,168.42 | $0.33 |
| 2026-02-26 | $130,476,557.90 | $8,178,845.75 | $0.32 |
| 2026-02-27 | $128,893,253.16 | $8,892,798.65 | $0.32 |
| 2026-02-28 | $121,455,708.65 | $10,915,982.17 | $0.30 |
| 2026-03-01 | $124,151,093.06 | $8,942,619.33 | $0.31 |
| 2026-03-02 | $125,977,869.67 | $7,996,703.83 | $0.31 |
| 2026-03-03 | $126,035,358.79 | $10,156,584.55 | $0.31 |
| 2026-03-04 | $123,996,467.28 | $10,086,637.59 | $0.31 |
| 2026-03-05 | $124,222,922.75 | $14,612,507.99 | $0.31 |
| 2026-03-06 | $125,514,330.56 | $9,632,071.81 | $0.31 |
| 2026-03-07 | $122,465,180.36 | $12,580,403.30 | $0.30 |
| 2026-03-08 | $122,752,623.60 | $10,570,107.84 | $0.30 |
| 2026-03-09 | $121,706,886.39 | $12,223,199.88 | $0.30 |
| 2026-03-10 | $122,783,220.55 | $11,666,005.39 | $0.30 |
| 2026-03-11 | $123,560,245.50 | $12,217,201.17 | $0.30 |
| 2026-03-12 | $120,136,278.50 | $11,597,502.06 | $0.30 |
| 2026-03-13 | $116,928,505.11 | $12,969,728.25 | $0.29 |
| 2026-03-14 | $121,942,614.82 | $12,492,665.47 | $0.30 |
| 2026-03-15 | $121,239,235.25 | $13,232,907.01 | $0.30 |
| 2026-03-16 | $121,345,075.11 | $12,696,741.34 | $0.30 |
| 2026-03-17 | $122,749,168.44 | $13,160,057.15 | $0.30 |
| 2026-03-18 | $127,429,249.64 | $11,762,339.59 | $0.31 |
| 2026-03-19 | $129,523,502.67 | $14,802,621.80 | $0.32 |
| 2026-03-20 | $129,085,646.38 | $13,322,141.21 | $0.32 |
| 2026-03-21 | $125,102,760.69 | $11,949,459.32 | $0.31 |
| 2026-03-22 | $126,790,299.75 | $12,715,391.42 | $0.31 |
| 2026-03-23 | $124,782,468.46 | $14,056,601.53 | $0.31 |
| 2026-03-24 | $124,516,283.58 | $13,921,694.71 | $0.31 |
| 2026-03-25 | $123,587,879.88 | $18,583,181.33 | $0.31 |
| 2026-03-26 | $129,273,950.77 | $11,488,197.83 | $0.32 |
| 2026-03-27 | $128,363,681.45 | $12,468,837.84 | $0.32 |
| 2026-03-28 | $123,986,351.35 | $12,827,804.76 | $0.31 |
| 2026-03-29 | $125,375,152.34 | $12,046,576.75 | $0.31 |
| 2026-03-30 | $124,472,921.50 | $12,208,081.17 | $0.31 |
| 2026-03-31 | $123,649,243.50 | $14,555,228.32 | $0.31 |
| 2026-04-01 | $117,554,478.03 | $12,316,001.72 | $0.29 |
| 2026-04-02 | $123,147,945.75 | $11,996,805.48 | $0.30 |
| 2026-04-03 | $122,048,992.06 | $14,950,372.40 | $0.30 |
| 2026-04-04 | $120,924,940.50 | $13,901,944.48 | $0.30 |
| 2026-04-05 | $119,755,818.49 | $12,648,922.60 | $0.30 |
| 2026-04-06 | $120,673,249.75 | $13,843,313.50 | $0.30 |
| 2026-04-07 | $121,003,943.46 | $14,158,222.13 | $0.30 |
| 2026-04-08 | $122,426,775.93 | $17,196,897.85 | $0.30 |
| 2026-04-09 | $119,591,403.56 | $14,213,289.96 | $0.30 |
| 2026-04-10 | $116,038,407.31 | $14,421,809.86 | $0.29 |
| 2026-04-11 | $120,148,772.33 | $13,229,757.72 | $0.30 |
| 2026-04-12 | $120,963,205.78 | $12,805,001.94 | $0.30 |
| 2026-04-13 | $118,428,092.47 | $14,171,928.96 | $0.29 |
| 2026-04-14 | $118,830,184.77 | $14,771,681.12 | $0.29 |
| 2026-04-15 | $114,859,298.60 | $15,003,202.50 | $0.28 |
| 2026-04-16 | $124,351,415.25 | $12,768,183.80 | $0.31 |
| 2026-04-17 | $125,365,561.60 | $14,859,135.96 | $0.31 |
| 2026-04-18 | $123,407,386.25 | $13,569,626.80 | $0.30 |
| 2026-04-19 | $121,262,179.36 | $10,754,118.75 | $0.30 |
| 2026-04-20 | $119,342,611.34 | $12,867,847.11 | $0.29 |
| 2026-04-21 | $122,079,913.14 | $15,793,010.66 | $0.30 |
| 2026-04-22 | $120,165,470.17 | $13,853,284.69 | $0.30 |
| 2026-04-23 | $119,719,526.32 | $14,256,693.97 | $0.30 |
| 2026-04-24 | $122,675,892.55 | $14,151,934.48 | $0.30 |
| 2026-04-25 | $124,552,758.83 | $16,882,352.86 | $0.31 |
| 2026-04-26 | $121,388,085.86 | $10,581,051.95 | $0.30 |
| 2026-04-27 | $121,964,611.12 | $12,664,920.08 | $0.30 |
| 2026-04-28 | $119,810,359.06 | $16,221,637.43 | $0.30 |
| 2026-04-29 | $121,896,917.09 | $12,925,117.90 | $0.30 |
| 2026-04-30 | $119,772,750.73 | $9,228,893.68 | $0.30 |
| 2026-05-01 | $120,701,589.11 | $4,941,763.97 | $0.30 |
| 2026-05-02 | $120,332,228.42 | $7,159,421.20 | $0.30 |
| 2026-05-03 | $121,554,735.41 | $4,763,297.03 | $0.30 |
| 2026-05-04 | $122,072,843.69 | $6,328,947.86 | $0.30 |
| 2026-05-05 | $121,020,514.24 | $10,721,072.56 | $0.30 |
| 2026-05-06 | $123,392,529.61 | $6,242,102.01 | $0.30 |
| 2026-05-07 | $126,499,393.56 | $7,402,364.31 | $0.31 |
| 2026-05-08 | $124,373,566.71 | $15,937,460.73 | $0.31 |
| 2026-05-09 | $122,956,996.32 | $8,379,309.76 | $0.30 |
| 2026-05-10 | $122,433,918.53 | $6,213,202.35 | $0.30 |
| 2026-05-11 | $121,218,120.76 | $8,762,654.05 | $0.30 |
| 2026-05-12 | $123,094,395.86 | $8,935,413.62 | $0.30 |
| 2026-05-13 | $122,327,666.02 | $7,427,076.33 | $0.30 |
| 2026-05-14 | $118,762,562.45 | $7,859,679.73 | $0.29 |
| 2026-05-15 | $119,050,527.03 | $9,375,236.30 | $0.29 |
| 2026-05-16 | $121,369,737.40 | $8,860,945.17 | $0.30 |
| 2026-05-17 | $122,416,109.80 | $8,085,820.64 | $0.30 |
| 2026-05-18 | $121,321,606.58 | $9,446,942.11 | $0.30 |
| 2026-05-19 | $120,262,907.02 | $12,703,510.00 | $0.30 |
| 2026-05-20 | $118,949,694.90 | $9,505,433.64 | $0.29 |
| 2026-05-21 | $119,816,169.40 | $9,853,408.41 | $0.30 |
| 2026-05-22 | $119,180,262.70 | $9,250,734.67 | $0.29 |
| 2026-05-23 | $118,628,794.88 | $10,932,096.31 | $0.29 |
| 2026-05-24 | $118,403,860.13 | $10,097,401.99 | $0.29 |
| 2026-05-25 | $116,501,254.56 | $9,709,114.39 | $0.29 |
| 2026-05-26 | $116,161,478.33 | $9,640,360.97 | $0.29 |
| 2026-05-27 | $120,579,143.60 | $11,772,487.85 | $0.30 |
| 2026-05-28 | $117,260,969.78 | $10,795,601.69 | $0.29 |
| 2026-05-29 | $115,483,843.24 | $10,087,449.28 | $0.29 |
| 2026-05-30 | $112,476,884.83 | $11,138,684.06 | $0.28 |
| 2026-05-31 | $117,789,169.54 | $9,272,630.99 | $0.29 |
| 2026-06-01 | $114,560,001.71 | $9,477,286.68 | $0.28 |
| 2026-06-02 | $115,310,680.90 | $14,507,355.30 | $0.29 |
| 2026-06-03 | $110,802,397.49 | $12,443,172.88 | $0.27 |
| 2026-06-04 | $108,730,826.75 | $12,912,239.69 | $0.27 |
| 2026-06-05 | $107,242,544.87 | $14,056,151.34 | $0.27 |
| 2026-06-06 | $106,382,843.40 | $15,569,088.74 | $0.26 |
| 2026-06-07 | $104,692,061.73 | $10,996,575.72 | $0.26 |
| 2026-06-08 | $105,651,643.14 | $12,005,001.04 | $0.26 |
| 2026-06-09 | $108,867,993.41 | $12,275,436.03 | $0.27 |
| 2026-06-10 | $103,693,626.74 | $17,655,882.75 | $0.26 |
| 2026-06-11 | $97,329,715.54 | $10,381,856.87 | $0.24 |
| 2026-06-12 | $104,499,101.42 | $13,264,033.04 | $0.26 |
| 2026-06-13 | $110,827,018.73 | $11,710,320.56 | $0.27 |
| 2026-06-14 | $113,282,989.58 | $10,433,979.11 | $0.28 |
| 2026-06-15 | $110,779,605.42 | $11,633,662.54 | $0.27 |
| 2026-06-16 | $117,372,098.01 | $13,435,951.87 | $0.29 |
| 2026-06-17 | $113,799,953.79 | $10,647,184.61 | $0.28 |
| 2026-06-18 | $113,191,984.78 | $11,918,455.67 | $0.28 |
| 2026-06-19 | $109,869,689.10 | $11,441,151.31 | $0.27 |
| 2026-06-20 | $109,343,658.03 | $8,958,606.62 | $0.27 |
| 2026-06-21 | $117,300,100.93 | $9,720,129.29 | $0.29 |
| 2026-06-22 | $117,617,656.08 | $11,024,677.91 | $0.29 |
| 2026-06-23 | $116,948,928.19 | $13,320,323.80 | $0.29 |
| 2026-06-24 | $114,953,374.48 | $11,783,490.16 | $0.28 |
| 2026-06-25 | $115,117,702.85 | $12,831,366.54 | $0.28 |
| 2026-06-26 | $113,215,236.74 | $13,277,103.89 | $0.28 |
| 2026-06-27 | $113,012,528.10 | $10,555,028.79 | $0.28 |
| 2026-06-28 | $114,002,528.66 | $8,636,958.38 | $0.28 |
| 2026-06-29 | $113,644,998.34 | $9,736,757.60 | $0.28 |
| 2026-06-30 | $112,952,059.34 | $14,530,851.97 | $0.28 |
| 2026-07-01 | $110,817,472.86 | $10,555,476.54 | $0.27 |
| 2026-07-02 | $109,420,637.90 | $10,585,447.15 | $0.27 |
| 2026-07-03 | $110,630,526.66 | $10,600,017.69 | $0.27 |
| 2026-07-04 | $110,229,922.17 | $9,649,843.12 | $0.27 |
| 2026-07-05 | $110,499,268.10 | $9,128,739.97 | $0.27 |
| 2026-07-06 | $109,872,176.56 | $9,407,166.42 | $0.27 |
| 2026-07-07 | $114,758,208.84 | $12,797,138.06 | $0.28 |
| 2026-07-08 | $109,825,234.73 | $10,233,162.39 | $0.27 |
| 2026-07-09 | $108,736,297.87 | $10,316,824.22 | $0.27 |
| 2026-07-10 | $108,505,436.68 | $10,296,546.36 | $0.27 |
| 2026-07-11 | $114,226,051.01 | $10,969,058.18 | $0.28 |
| 2026-07-12 | $114,433,766.65 | $8,528,455.26 | $0.28 |
| 2026-07-13 | $114,019,639.74 | $9,859,088.05 | $0.28 |
| 2026-07-14 | $113,789,606.88 | $10,141,062.92 | $0.28 |
| 2026-07-15 | $114,768,582.31 | $9,365,559.88 | $0.28 |
| 2026-07-16 | $114,489,863.33 | $8,366,331.72 | $0.28 |
| 2026-07-17 | $114,581,643.18 | $8,958,882.62 | $0.28 |
| 2026-07-18 | $114,539,307.67 | $8,819,159.59 | $0.28 |
| 2026-07-19 | $115,209,394.55 | $6,743,920.75 | $0.29 |
| 2026-07-20 | $116,278,267.43 | $6,485,894.05 | $0.29 |
| 2026-07-21 | $115,161,428.49 | $7,626,412.43 | $0.29 |
| 2026-07-22 | $117,449,910.83 | $8,726,024.86 | $0.29 |
| 2026-07-23 | $117,127,972.75 | $6,687,317.55 | $0.29 |
| 2026-07-24 | $117,236,344.03 | $6,862,630.60 | $0.29 |
| 2026-07-25 | $116,782,617.43 | $6,646,559.79 | $0.29 |
| 2026-07-26 | $117,022,134.69 | $6,754,512.87 | $0.29 |
| 2026-07-27 | $116,023,945.08 | $3,331,064.00 | $0.29 |
| 2026-07-28 | $114,446,724.08 | $7,134,722.87 | $0.28 |
| 2026-07-29 | $115,273,334.17 | $7,112,204.29 | $0.29 |
| 2026-07-30 | $115,033,830.49 | $6,378,559.09 | $0.28 |
| 2026-07-31 | $115,621,866.02 | $5,286,254.63 | $0.29 |
| 2026-08-01 | $115,332,688.09 | $5,137,924.26 | $0.29 |
| 2026-08-02 | $115,385,946.70 | $5,466,071.82 | $0.29 |
| 2026-08-03 | $115,886,756.49 | $6,615,812.76 | $0.29 |
| 2026-08-04 | $115,388,358.42 | $6,713,812.27 | $0.29 |
| 2026-08-05 | $115,103,205.75 | $1,125,042.43 | $0.29 |
| 2026-08-06 | $115,194,045.51 | $4,572,012.28 | $0.29 |
| 2026-08-07 | $104,000,343.77 | $7,953,041.72 | $0.26 |
| 2026-08-08 | $117,668,109.36 | $7,547,749.21 | $0.29 |
| 2026-08-09 | $117,033,131.06 | $7,140,538.71 | $0.29 |
| 2026-08-10 | $116,875,566.38 | $5,577,251.02 | $0.29 |
| 2026-08-11 | $116,871,672.88 | $8,295,808.81 | $0.29 |
| 2026-08-12 | $115,695,969.90 | $8,183,921.59 | $0.29 |
| 2026-08-13 | $115,187,558.48 | $13,672,530.80 | $0.29 |
| 2026-08-14 | $115,252,376.01 | $17,749,647.35 | $0.29 |
| 2026-08-15 | $116,401,162.61 | $17,345,773.79 | $0.29 |
| 2026-08-16 | $115,559,626.24 | $17,268,614.75 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
