Gnosis xDai Bridged WETH (Gnosis Chain) WETH N/A
$2,516.02 6.75% (1d)
Market Overview
Gnosis xDai Bridged WETH (Gnosis Chain) current market price is $2,516.02 with a 24 hour trading volume of $38,487. The total available supply of Gnosis xDai Bridged WETH (Gnosis Chain) is 2,989 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $7,521.80K. The WETH price is 0.21% up in the last one hour.
The high price of the Gnosis xDai Bridged WETH (Gnosis Chain) is $2,541.89 and low price is $2,338.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gnosis xDai Bridged WETH (Gnosis Chain) Rank
(Not Available)
Gnosis xDai Bridged WETH (Gnosis Chain) Price
$2,516.02
Market Cap
$7,521.80K 6.99%
Fully Diluted Valuation
$7,521.80K
Trading Volume(24h)
$38,487
Circulating Supply
2,989 WETH
Total Supply
2,989 WETH
Max Supply
(Not Available)
High(24h)
$2,541.89
Low(24h)
$2,338.26
All-time High
$4,954.29 49.22%
24 Aug 2025
All-time Low
$1,395.88 80.25%
08 Apr 2025
Cryptocurrency Gnosis xDai Bridged WETH (Gnosis Chain) Calculator
Want to convert more cryptocurrencies?
Gnosis xDai Bridged WETH (Gnosis Chain) Historical Data Chart
1h
0.21%
24h
6.75%
7d
34.15%
14d
29.85%
30d
31.05%
60d
51.72%
200d
7.01%
1y
40.73%
Gnosis xDai Bridged WETH (Gnosis Chain) Historical Data
Historical data of Gnosis xDai Bridged WETH (Gnosis Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $22,203,706.41 | $440,936.90 | $4,332.18 |
| 2025-08-22 | $21,801,106.82 | $272,415.64 | $4,227.60 |
| 2025-08-23 | $24,504,968.54 | $978,220.71 | $4,817.61 |
| 2025-08-24 | $24,333,158.64 | $255,826.80 | $4,783.35 |
| 2025-08-25 | $24,119,733.07 | $548,689.57 | $4,780.84 |
| 2025-08-26 | $22,361,293.91 | $608,408.80 | $4,376.04 |
| 2025-08-27 | $23,422,340.66 | $551,379.17 | $4,596.36 |
| 2025-08-28 | $23,270,714.82 | $571,905.79 | $4,506.24 |
| 2025-08-29 | $23,396,298.79 | $369,885.22 | $4,512.31 |
| 2025-08-30 | $22,248,016.40 | $709,575.28 | $4,356.90 |
| 2025-08-31 | $22,479,287.24 | $284,125.39 | $4,378.99 |
| 2025-09-01 | $22,407,803.62 | $146,309.18 | $4,392.97 |
| 2025-09-02 | $22,059,859.70 | $397,200.67 | $4,316.88 |
| 2025-09-03 | $22,635,285.03 | $429,559.67 | $4,318.47 |
| 2025-09-04 | $22,976,538.90 | $493,046.82 | $4,451.78 |
| 2025-09-05 | $22,762,398.09 | $506,413.68 | $4,299.82 |
| 2025-09-06 | $22,806,632.45 | $723,553.02 | $4,306.66 |
| 2025-09-07 | $22,828,366.50 | $192,102.29 | $4,274.55 |
| 2025-09-08 | $23,123,355.39 | $142,560.83 | $4,304.30 |
| 2025-09-09 | $23,357,131.49 | $219,380.34 | $4,307.64 |
| 2025-09-10 | $23,474,208.32 | $150,947.66 | $4,308.67 |
| 2025-09-11 | $23,357,561.25 | $331,022.45 | $4,347.12 |
| 2025-09-12 | $24,156,390.52 | $243,174.70 | $4,458.51 |
| 2025-09-13 | $25,856,078.78 | $600,753.49 | $4,706.78 |
| 2025-09-14 | $25,814,374.10 | $281,191.01 | $4,669.08 |
| 2025-09-15 | $25,580,757.00 | $197,165.93 | $4,605.23 |
| 2025-09-16 | $26,101,278.84 | $928,872.11 | $4,522.37 |
| 2025-09-17 | $26,244,592.19 | $504,288.72 | $4,504.45 |
| 2025-09-18 | $26,992,880.56 | $623,733.65 | $4,594.37 |
| 2025-09-19 | $26,623,842.33 | $342,912.78 | $4,592.31 |
| 2025-09-20 | $26,180,407.21 | $190,983.64 | $4,470.69 |
| 2025-09-21 | $26,240,275.32 | $81,675.65 | $4,481.76 |
| 2025-09-22 | $26,107,882.85 | $126,116.38 | $4,446.81 |
| 2025-09-23 | $25,168,657.82 | $632,648.04 | $4,207.31 |
| 2025-09-24 | $25,224,334.60 | $366,736.10 | $4,167.05 |
| 2025-09-25 | $25,140,656.28 | $268,780.09 | $4,151.42 |
| 2025-09-26 | $23,421,274.51 | $941,039.01 | $3,890.56 |
| 2025-09-27 | $24,467,320.63 | $618,380.86 | $4,028.69 |
| 2025-09-28 | $25,453,274.31 | $289,105.11 | $4,019.09 |
| 2025-09-29 | $28,504,004.46 | $1,020,599.35 | $4,141.04 |
| 2025-09-30 | $30,090,697.69 | $1,182,700.32 | $4,215.82 |
| 2025-10-01 | $30,038,513.16 | $766,693.46 | $4,144.83 |
| 2025-10-02 | $30,500,029.31 | $607,790.25 | $4,355.35 |
| 2025-10-03 | $30,765,994.19 | $539,323.83 | $4,485.42 |
| 2025-10-04 | $31,016,130.98 | $661,953.27 | $4,514.87 |
| 2025-10-05 | $30,894,688.69 | $327,467.21 | $4,490.15 |
| 2025-10-06 | $31,013,480.52 | $327,028.21 | $4,514.45 |
| 2025-10-07 | $31,890,894.67 | $418,704.74 | $4,689.13 |
| 2025-10-08 | $30,267,359.35 | $807,099.67 | $4,450.35 |
| 2025-10-09 | $30,744,521.43 | $663,238.80 | $4,526.69 |
| 2025-10-10 | $30,091,620.50 | $1,085,176.46 | $4,368.72 |
| 2025-10-11 | $27,878,198.19 | $2,506,612.82 | $3,841.64 |
| 2025-10-12 | $27,508,540.70 | $1,335,472.09 | $3,746.87 |
| 2025-10-13 | $28,543,490.07 | $1,897,295.16 | $4,145.99 |
| 2025-10-14 | $28,781,473.18 | $1,152,439.96 | $4,244.95 |
| 2025-10-15 | $28,152,133.79 | $1,950,567.42 | $4,127.41 |
| 2025-10-16 | $26,870,588.94 | $1,022,474.27 | $3,992.13 |
| 2025-10-17 | $26,299,842.94 | $1,302,786.71 | $3,893.43 |
| 2025-10-18 | $25,102,521.41 | $1,727,981.13 | $3,833.19 |
| 2025-10-19 | $24,661,050.98 | $657,790.01 | $3,890.62 |
| 2025-10-20 | $24,968,941.26 | $543,471.36 | $3,981.71 |
| 2025-10-21 | $24,786,196.58 | $561,681.03 | $3,980.41 |
| 2025-10-22 | $24,095,991.37 | $1,340,198.43 | $3,866.53 |
| 2025-10-23 | $24,184,671.91 | $1,234,338.72 | $3,805.39 |
| 2025-10-24 | $24,449,502.67 | $1,324,160.52 | $3,858.67 |
| 2025-10-25 | $27,019,035.67 | $1,146,255.28 | $3,935.40 |
| 2025-10-26 | $27,501,300.41 | $294,331.77 | $3,952.72 |
| 2025-10-27 | $28,921,342.86 | $635,286.88 | $4,153.28 |
| 2025-10-28 | $28,053,690.39 | $1,008,179.09 | $4,115.43 |
| 2025-10-29 | $27,723,489.85 | $997,870.24 | $3,979.90 |
| 2025-10-30 | $27,393,941.46 | $767,238.22 | $3,904.18 |
| 2025-10-31 | $26,596,432.54 | $596,454.30 | $3,807.14 |
| 2025-11-01 | $26,911,920.56 | $359,991.06 | $3,846.26 |
| 2025-11-02 | $27,102,740.73 | $126,941.54 | $3,874.68 |
| 2025-11-03 | $27,385,668.83 | $160,747.30 | $3,906.94 |
| 2025-11-04 | $25,269,594.94 | $218,102.49 | $3,595.45 |
| 2025-11-05 | $23,162,229.21 | $409,500.79 | $3,272.86 |
| 2025-11-06 | $24,329,666.82 | $53,174.83 | $3,427.76 |
| 2025-11-07 | $23,353,324.51 | $29,425.09 | $3,298.66 |
| 2025-11-08 | $24,074,599.37 | $54,446.98 | $3,430.14 |
| 2025-11-09 | $23,608,624.04 | $60,133.93 | $3,402.25 |
| 2025-11-10 | $24,807,184.93 | $87,283.82 | $3,570.34 |
| 2025-11-11 | $24,712,384.86 | $224,971.36 | $3,565.57 |
| 2025-11-12 | $23,666,683.28 | $107,253.29 | $3,415.55 |
| 2025-11-13 | $23,680,249.91 | $75,326.31 | $3,411.50 |
| 2025-11-14 | $22,420,550.96 | $284,891.02 | $3,230.16 |
| 2025-11-15 | $21,258,299.80 | $107,771.74 | $3,110.17 |
| 2025-11-16 | $21,686,270.15 | $40,286.37 | $3,168.62 |
| 2025-11-17 | $21,241,075.58 | $79,459.72 | $3,097.29 |
| 2025-11-18 | $20,808,669.89 | $87,525.53 | $3,024.82 |
| 2025-11-19 | $21,394,830.62 | $108,700.80 | $3,117.54 |
| 2025-11-20 | $20,667,479.49 | $188,110.55 | $3,015.42 |
| 2025-11-21 | $20,288,674.98 | $70,125.73 | $2,835.16 |
| 2025-11-22 | $19,815,937.16 | $157,122.58 | $2,764.28 |
| 2025-11-23 | $19,851,409.82 | $76,835.85 | $2,769.30 |
| 2025-11-24 | $19,910,753.96 | $40,044.35 | $2,801.25 |
| 2025-11-25 | $20,759,899.70 | $142,921.40 | $2,949.31 |
| 2025-11-26 | $20,730,711.47 | $71,372.07 | $2,956.77 |
| 2025-11-27 | $21,181,287.13 | $45,707.61 | $3,025.95 |
| 2025-11-28 | $21,600,136.50 | $42,782.14 | $3,016.25 |
| 2025-11-29 | $21,902,464.22 | $51,754.08 | $3,031.68 |
| 2025-11-30 | $21,622,537.36 | $87,489.02 | $2,990.15 |
| 2025-12-01 | $21,698,715.94 | $50,802.85 | $2,997.17 |
| 2025-12-02 | $20,318,581.82 | $123,032.54 | $2,797.61 |
| 2025-12-03 | $22,343,026.21 | $206,635.91 | $2,998.29 |
| 2025-12-04 | $23,875,404.15 | $72,883.31 | $3,188.33 |
| 2025-12-05 | $22,503,182.41 | $88,106.16 | $3,139.60 |
| 2025-12-06 | $21,729,610.01 | $56,170.15 | $3,021.31 |
| 2025-12-07 | $21,814,505.12 | $7,458.91 | $3,033.68 |
| 2025-12-08 | $22,046,071.21 | $90,981.19 | $3,058.92 |
| 2025-12-09 | $22,516,413.06 | $36,941.15 | $3,123.58 |
| 2025-12-10 | $23,832,603.17 | $46,425.68 | $3,321.40 |
| 2025-12-11 | $23,764,108.02 | $41,844.75 | $3,325.94 |
| 2025-12-12 | $23,203,220.29 | $64,322.63 | $3,237.57 |
| 2025-12-13 | $22,183,433.40 | $71,094.76 | $3,084.54 |
| 2025-12-14 | $22,400,270.57 | $14,523.01 | $3,115.91 |
| 2025-12-15 | $22,049,566.16 | $60,323.37 | $3,062.11 |
| 2025-12-16 | $21,639,950.62 | $101,293.67 | $2,962.04 |
| 2025-12-17 | $21,703,835.74 | $202,509.06 | $2,961.82 |
| 2025-12-18 | $21,035,794.65 | $105,739.00 | $2,834.53 |
| 2025-12-19 | $21,023,328.40 | $129,484.54 | $2,828.35 |
| 2025-12-20 | $22,145,377.32 | $59,039.52 | $2,976.55 |
| 2025-12-21 | $22,057,816.90 | $37,605.11 | $2,977.40 |
| 2025-12-22 | $22,239,046.39 | $29,938.77 | $3,004.15 |
| 2025-12-23 | $22,302,996.50 | $87,285.27 | $3,004.30 |
| 2025-12-24 | $21,998,710.87 | $74,744.57 | $2,964.60 |
| 2025-12-25 | $21,366,043.23 | $96,493.04 | $2,943.97 |
| 2025-12-26 | $21,431,779.16 | $33,007.01 | $2,901.69 |
| 2025-12-27 | $21,747,830.92 | $40,120.76 | $2,925.76 |
| 2025-12-28 | $21,902,023.10 | $30,638.92 | $2,948.43 |
| 2025-12-29 | $21,927,537.54 | $19,596.12 | $2,949.09 |
| 2025-12-30 | $22,037,288.98 | $221,802.52 | $2,935.89 |
| 2025-12-31 | $22,475,890.52 | $13,664.82 | $2,968.74 |
| 2026-01-01 | $22,417,347.54 | $42,887.40 | $2,962.12 |
| 2026-01-02 | $22,458,030.88 | $15,667.14 | $2,967.28 |
| 2026-01-03 | $23,543,955.26 | $80,266.28 | $3,107.85 |
| 2026-01-04 | $23,202,354.00 | $1,670.64 | $3,061.94 |
| 2026-01-05 | $23,834,145.45 | $10,268.78 | $3,144.77 |
| 2026-01-06 | $24,472,320.85 | $57,779.74 | $3,222.09 |
| 2026-01-07 | $24,507,400.77 | $86,105.17 | $3,226.73 |
| 2026-01-08 | $23,773,159.69 | $37,485.12 | $3,143.24 |
| 2026-01-09 | $23,489,320.03 | $8,963.03 | $3,099.57 |
| 2026-01-10 | $22,902,970.17 | $3,210.53 | $3,067.42 |
| 2026-01-11 | $22,752,284.98 | $5,731.61 | $3,088.83 |
| 2026-01-12 | $22,890,973.52 | $984.03 | $3,121.26 |
| 2026-01-13 | $22,766,726.08 | $17,211.21 | $3,090.90 |
| 2026-01-14 | $24,526,426.30 | $298,608.80 | $3,320.72 |
| 2026-01-15 | $24,646,807.16 | $143,606.88 | $3,358.82 |
| 2026-01-16 | $24,123,866.52 | $13,853.27 | $3,294.07 |
| 2026-01-17 | $24,018,175.51 | $18,472.59 | $3,279.63 |
| 2026-01-18 | $24,260,333.32 | $182.78 | $3,290.44 |
| 2026-01-19 | $24,260,226.33 | $43,908.15 | $3,290.58 |
| 2026-01-20 | $23,454,946.92 | $18,935.19 | $3,181.34 |
| 2026-01-21 | $22,129,134.98 | $3,085.74 | $2,960.61 |
| 2026-01-22 | $22,349,353.16 | $46,447.99 | $2,976.57 |
| 2026-01-23 | $21,790,119.05 | $31,258.02 | $2,936.80 |
| 2026-01-24 | $21,890,537.04 | $61,669.24 | $2,943.59 |
| 2026-01-25 | $22,050,021.10 | $15,654.11 | $2,967.22 |
| 2026-01-26 | $20,732,517.48 | $27,397.67 | $2,776.28 |
| 2026-01-27 | $21,552,806.88 | $1,883.80 | $2,928.41 |
| 2026-01-28 | $22,187,348.27 | $34,077.27 | $3,023.82 |
| 2026-01-29 | $21,916,598.83 | $32,659.56 | $2,997.88 |
| 2026-01-30 | $20,750,555.88 | $46,182.12 | $2,786.93 |
| 2026-01-31 | $20,084,766.75 | $123,525.34 | $2,635.91 |
| 2026-02-01 | $17,531,361.04 | $140,724.67 | $2,417.05 |
| 2026-02-02 | $16,454,392.01 | $49,500.00 | $2,259.45 |
| 2026-02-03 | $16,780,723.82 | $182,126.03 | $2,343.19 |
| 2026-02-04 | $16,022,522.90 | $47,235.03 | $2,225.92 |
| 2026-02-05 | $14,627,141.69 | $61,980.52 | $2,038.00 |
| 2026-02-06 | $12,806,073.87 | $212,180.69 | $1,830.43 |
| 2026-02-07 | $13,750,657.65 | $125,810.56 | $1,968.76 |
| 2026-02-08 | $14,062,586.86 | $49,216.98 | $2,008.79 |
| 2026-02-09 | $14,113,726.42 | $114,249.80 | $2,010.02 |
| 2026-02-10 | $14,559,655.22 | $51,924.39 | $2,071.57 |
| 2026-02-11 | $14,664,219.25 | $53,735.32 | $2,030.82 |
| 2026-02-12 | $14,029,037.30 | $100,020.39 | $1,955.37 |
| 2026-02-13 | $13,763,715.14 | $23,540.24 | $1,912.86 |
| 2026-02-14 | $14,670,614.40 | $60,712.05 | $2,050.16 |
| 2026-02-15 | $14,517,165.98 | $115,444.51 | $2,017.44 |
| 2026-02-16 | $13,932,994.01 | $69,160.60 | $1,929.56 |
| 2026-02-17 | $14,202,885.71 | $33,485.03 | $1,971.36 |
| 2026-02-18 | $13,945,288.19 | $101,590.50 | $1,952.15 |
| 2026-02-19 | $13,783,513.36 | $59,427.44 | $1,946.86 |
| 2026-02-20 | $13,581,823.99 | $29,514.77 | $1,920.00 |
| 2026-02-21 | $13,489,527.47 | $244,702.95 | $1,913.92 |
| 2026-02-22 | $13,905,843.24 | $17,355.63 | $1,971.49 |
| 2026-02-23 | $13,312,874.27 | $28,947.89 | $1,887.84 |
| 2026-02-24 | $13,161,072.69 | $78,068.40 | $1,845.40 |
| 2026-02-25 | $13,087,008.11 | $30,796.20 | $1,834.85 |
| 2026-02-26 | $14,236,782.87 | $158,906.04 | $2,001.76 |
| 2026-02-27 | $13,981,621.15 | $20,567.68 | $1,948.83 |
| 2026-02-28 | $13,826,297.84 | $67,168.36 | $1,908.48 |
| 2026-03-01 | $13,490,385.64 | $75,537.44 | $1,870.38 |
| 2026-03-02 | $13,953,845.12 | $16,017.11 | $1,934.34 |
| 2026-03-03 | $14,560,893.32 | $62,154.31 | $2,024.24 |
| 2026-03-04 | $14,247,274.16 | $22,515.57 | $1,979.17 |
| 2026-03-05 | $15,165,556.24 | $86,027.08 | $2,096.63 |
| 2026-03-06 | $15,009,039.32 | $82,471.79 | $2,035.80 |
| 2026-03-07 | $14,768,558.08 | $105,700.82 | $1,991.67 |
| 2026-03-08 | $14,431,100.00 | $61,616.53 | $1,935.95 |
| 2026-03-09 | $14,186,032.68 | $75,404.52 | $1,904.67 |
| 2026-03-10 | $14,902,852.75 | $87,491.15 | $2,000.76 |
| 2026-03-11 | $15,069,468.04 | $274,118.39 | $2,043.85 |
| 2026-03-12 | $15,198,211.75 | $48,957.87 | $2,061.31 |
| 2026-03-13 | $13,986,993.35 | $278,721.85 | $2,071.00 |
| 2026-03-14 | $14,017,975.62 | $138,419.25 | $2,086.40 |
| 2026-03-15 | $14,019,107.43 | $77,242.70 | $2,086.57 |
| 2026-03-16 | $14,657,921.17 | $57,845.33 | $2,180.48 |
| 2026-03-17 | $15,842,159.92 | $110,566.90 | $2,333.06 |
| 2026-03-18 | $15,857,785.84 | $200,637.67 | $2,321.85 |
| 2026-03-19 | $15,100,148.47 | $75,841.78 | $2,198.04 |
| 2026-03-20 | $14,782,221.17 | $45,315.74 | $2,153.80 |
| 2026-03-21 | $14,679,672.83 | $26,074.26 | $2,131.72 |
| 2026-03-22 | $14,420,399.57 | $128,234.40 | $2,092.31 |
| 2026-03-23 | $14,127,331.89 | $45,462.08 | $2,054.94 |
| 2026-03-24 | $14,800,577.79 | $165,467.64 | $2,149.74 |
| 2026-03-25 | $14,867,243.99 | $38,827.38 | $2,160.34 |
| 2026-03-26 | $14,760,659.87 | $66,268.20 | $2,152.11 |
| 2026-03-27 | $13,045,330.85 | $20,876.19 | $2,051.37 |
| 2026-03-28 | $12,693,769.95 | $201,235.99 | $2,002.87 |
| 2026-03-29 | $12,609,872.68 | $34,238.36 | $1,990.68 |
| 2026-03-30 | $12,576,629.28 | $75,495.13 | $1,977.93 |
| 2026-03-31 | $12,883,627.98 | $68,174.35 | $2,026.10 |
| 2026-04-01 | $13,174,642.53 | $156,003.18 | $2,073.58 |
| 2026-04-02 | $13,699,125.95 | $143,569.92 | $2,118.64 |
| 2026-04-03 | $13,258,824.59 | $83,306.68 | $2,063.81 |
| 2026-04-04 | $13,124,526.01 | $88,403.81 | $2,038.46 |
| 2026-04-05 | $13,418,043.73 | $50,401.81 | $2,083.90 |
| 2026-04-06 | $13,635,597.25 | $64,696.11 | $2,120.43 |
| 2026-04-07 | $13,527,058.29 | $130,485.76 | $2,106.52 |
| 2026-04-08 | $14,481,667.38 | $178,128.32 | $2,232.51 |
| 2026-04-09 | $13,961,390.97 | $269,793.90 | $2,198.81 |
| 2026-04-10 | $13,886,256.44 | $63,323.30 | $2,185.02 |
| 2026-04-11 | $13,918,531.96 | $39,410.94 | $2,188.33 |
| 2026-04-12 | $14,121,377.53 | $43,929.24 | $2,218.70 |
| 2026-04-13 | $13,892,973.54 | $41,402.93 | $2,188.60 |
| 2026-04-14 | $14,259,351.16 | $20,944.76 | $2,260.77 |
| 2026-04-15 | $14,629,855.28 | $81,928.19 | $2,329.98 |
| 2026-04-16 | $14,784,954.34 | $35,691.04 | $2,354.40 |
| 2026-04-17 | $14,725,160.80 | $519,829.31 | $2,334.08 |
| 2026-04-18 | $15,210,262.95 | $128,952.90 | $2,432.20 |
| 2026-04-19 | $14,210,327.28 | $379,734.14 | $2,335.82 |
| 2026-04-20 | $13,700,957.67 | $1,486,386.66 | $2,252.75 |
| 2026-04-21 | $13,595,961.86 | $782,397.75 | $2,315.65 |
| 2026-04-22 | $13,570,791.47 | $92,156.95 | $2,306.23 |
| 2026-04-23 | $13,804,600.53 | $680,285.25 | $2,356.47 |
| 2026-04-24 | $13,631,965.19 | $99,565.82 | $2,328.29 |
| 2026-04-25 | $13,612,146.55 | $102,401.37 | $2,314.54 |
| 2026-04-26 | $13,569,386.75 | $128,946.60 | $2,308.10 |
| 2026-04-27 | $13,785,856.91 | $162,419.98 | $2,344.90 |
| 2026-04-28 | $13,442,206.73 | $108,579.07 | $2,285.27 |
| 2026-04-29 | $13,266,352.20 | $161,572.86 | $2,263.32 |
| 2026-04-30 | $13,253,016.55 | $144,819.66 | $2,249.23 |
| 2026-05-01 | $13,071,661.73 | $175,857.12 | $2,223.10 |
| 2026-05-02 | $13,337,887.94 | $178,191.02 | $2,277.60 |
| 2026-05-03 | $13,901,128.16 | $1,082,873.92 | $2,350.59 |
| 2026-05-04 | $13,486,397.38 | $912,230.78 | $2,305.53 |
| 2026-05-05 | $13,320,219.07 | $535,988.23 | $2,304.28 |
| 2026-05-06 | $13,474,606.12 | $481,847.57 | $2,346.03 |
| 2026-05-07 | $13,249,431.24 | $305,334.95 | $2,344.26 |
| 2026-05-08 | $13,272,221.73 | $205,536.36 | $2,293.82 |
| 2026-05-09 | $13,402,210.88 | $192,936.72 | $2,295.27 |
| 2026-05-10 | $13,451,380.85 | $126,257.24 | $2,313.68 |
| 2026-05-11 | $13,751,827.06 | $64,102.59 | $2,360.42 |
| 2026-05-12 | $13,483,049.53 | $110,906.93 | $2,324.46 |
| 2026-05-13 | $13,337,012.00 | $80,666.31 | $2,271.69 |
| 2026-05-14 | $13,107,013.94 | $263,337.30 | $2,241.35 |
| 2026-05-15 | $13,327,143.35 | $96,088.44 | $2,280.86 |
| 2026-05-16 | $12,911,584.06 | $157,683.35 | $2,243.84 |
| 2026-05-17 | $12,642,046.19 | $94,806.24 | $2,174.37 |
| 2026-05-18 | $12,318,809.59 | $33,129.77 | $2,129.77 |
| 2026-05-19 | $12,278,131.78 | $539,865.08 | $2,111.59 |
| 2026-05-20 | $12,071,028.67 | $114,899.39 | $2,107.29 |
| 2026-05-21 | $12,089,104.44 | $44,487.41 | $2,110.42 |
| 2026-05-22 | $11,173,003.01 | $60,939.42 | $2,144.65 |
| 2026-05-23 | $10,967,931.87 | $161,161.89 | $2,075.40 |
| 2026-05-24 | $11,118,626.88 | $274,214.71 | $2,102.33 |
| 2026-05-25 | $11,065,052.00 | $80,814.41 | $2,098.15 |
| 2026-05-26 | $11,073,288.36 | $54,324.24 | $2,099.72 |
| 2026-05-27 | $7,443,173.01 | $109,617.50 | $2,072.64 |
| 2026-05-28 | $7,287,799.43 | $153,990.03 | $2,026.28 |
| 2026-05-29 | $7,337,474.80 | $141,457.07 | $2,017.13 |
| 2026-05-30 | $7,328,149.60 | $81,353.49 | $2,003.25 |
| 2026-05-31 | $7,347,045.66 | $16,512.75 | $2,020.48 |
| 2026-06-01 | $7,344,504.50 | $37,045.52 | $2,010.47 |
| 2026-06-02 | $7,208,346.11 | $1,936.38 | $1,966.20 |
| 2026-06-03 | $6,819,909.93 | $45,527.17 | $1,860.19 |
| 2026-06-04 | $6,601,492.09 | $152,467.03 | $1,800.61 |
| 2026-06-05 | $6,476,716.16 | $211,467.48 | $1,749.53 |
| 2026-06-06 | $5,937,328.66 | $401,167.89 | $1,579.50 |
| 2026-06-07 | $5,989,027.18 | $213,875.96 | $1,580.44 |
| 2026-06-08 | $6,351,638.17 | $98,553.07 | $1,674.21 |
| 2026-06-09 | $6,248,289.96 | $78,263.66 | $1,685.24 |
| 2026-06-10 | $6,113,578.29 | $67,360.53 | $1,642.47 |
| 2026-06-11 | $7,324,546.09 | $45,914.59 | $1,631.17 |
| 2026-06-12 | $7,546,936.09 | $42,549.34 | $1,673.11 |
| 2026-06-13 | $7,650,367.15 | $106,101.56 | $1,670.29 |
| 2026-06-14 | $7,487,599.89 | $11.59 | $1,636.38 |
| 2026-06-15 | $7,691,279.92 | $195.02 | $1,678.44 |
| 2026-06-16 | $8,249,029.53 | $55,501.63 | $1,799.91 |
| 2026-06-17 | $8,247,987.29 | $7,064.45 | $1,799.68 |
| 2026-06-18 | $7,873,250.24 | $1,196.74 | $1,718.93 |
| 2026-06-19 | $7,598,715.13 | $1,610.59 | $1,655.93 |
| 2026-06-20 | $7,913,652.90 | $9,997.63 | $1,719.60 |
| 2026-06-21 | $7,867,269.94 | $11,869.75 | $1,709.05 |
| 2026-06-22 | $7,555,120.19 | $20,581.33 | $1,641.24 |
| 2026-06-23 | $7,660,979.03 | $30,488.10 | $1,662.82 |
| 2026-06-24 | $7,670,119.71 | $13,451.67 | $1,664.81 |
| 2026-06-25 | $7,449,461.74 | $547,863.86 | $1,615.90 |
| 2026-06-26 | $7,264,944.79 | $65,719.78 | $1,567.88 |
| 2026-06-27 | $7,322,568.91 | $22,113.21 | $1,569.59 |
| 2026-06-28 | $7,111,612.51 | $9,227.85 | $1,524.17 |
| 2026-06-29 | $7,283,277.92 | $9,118.36 | $1,557.33 |
| 2026-06-30 | $7,487,304.72 | $21,389.12 | $1,608.40 |
| 2026-07-01 | $7,351,642.85 | $20,261.60 | $1,571.25 |
| 2026-07-02 | $7,545,033.98 | $21,806.44 | $1,612.41 |
| 2026-07-03 | $7,946,475.23 | $40,307.65 | $1,698.16 |
| 2026-07-04 | $8,268,882.06 | $11,704.04 | $1,756.93 |
| 2026-07-05 | $8,365,296.84 | $18,084.04 | $1,778.67 |
| 2026-07-06 | $8,393,901.34 | $18,130.07 | $1,790.21 |
| 2026-07-07 | $8,438,233.65 | $22,440.51 | $1,803.11 |
| 2026-07-08 | $8,283,152.85 | $9,079.53 | $1,770.71 |
| 2026-07-09 | $8,141,681.53 | $25,156.53 | $1,733.07 |
| 2026-07-10 | $8,181,137.15 | $664.52 | $1,741.13 |
| 2026-07-11 | $8,387,518.47 | $666.94 | $1,784.85 |
| 2026-07-12 | $8,455,468.14 | $1,675.43 | $1,789.21 |
| 2026-07-13 | $8,542,302.83 | $2,489.94 | $1,807.58 |
| 2026-07-14 | $8,455,244.78 | $4,737.57 | $1,769.19 |
| 2026-07-15 | $8,945,555.13 | $6,039.42 | $1,888.73 |
| 2026-07-16 | $8,959,545.60 | $34,016.28 | $1,932.00 |
| 2026-07-17 | $8,719,455.81 | $2,113.60 | $1,871.08 |
| 2026-07-18 | $8,609,192.73 | $6,492.59 | $1,839.39 |
| 2026-07-19 | $8,654,584.64 | $3,630.63 | $1,851.79 |
| 2026-07-20 | $8,742,799.43 | $314.89 | $1,870.25 |
| 2026-07-21 | $8,863,693.22 | $4,979.70 | $1,897.32 |
| 2026-07-22 | $8,892,884.09 | $7,999.03 | $1,919.55 |
| 2026-07-23 | $8,915,378.98 | $596.08 | $1,920.20 |
| 2026-07-24 | $8,649,997.60 | $6,877.26 | $1,865.81 |
| 2026-07-25 | $8,646,927.37 | $6,162.70 | $1,865.06 |
| 2026-07-26 | $8,739,973.78 | $20,001.32 | $1,863.65 |
| 2026-07-27 | $9,139,120.17 | $4,685.52 | $1,942.68 |
| 2026-07-28 | $8,836,367.56 | $12,645.29 | $1,883.72 |
| 2026-07-29 | $9,000,027.99 | $3,368.65 | $1,921.64 |
| 2026-07-30 | $8,916,691.08 | $9,340.09 | $1,896.67 |
| 2026-07-31 | $8,942,504.04 | $691.97 | $1,911.12 |
| 2026-08-01 | $8,679,156.25 | $3,187.24 | $1,855.54 |
| 2026-08-02 | $8,619,179.15 | $5,034.72 | $1,840.03 |
| 2026-08-03 | $8,804,488.86 | $2,729.77 | $1,876.20 |
| 2026-08-04 | $8,757,769.62 | $6,667.88 | $1,848.74 |
| 2026-08-05 | $8,705,465.30 | $9,923.14 | $1,862.86 |
| 2026-08-06 | $9,023,369.35 | $12,204.48 | $1,913.08 |
| 2026-08-07 | $8,953,626.28 | $929.73 | $1,899.29 |
| 2026-08-08 | $9,336,569.84 | $35,597.64 | $1,937.72 |
| 2026-08-09 | $9,253,738.53 | $883.58 | $1,921.35 |
| 2026-08-10 | $9,181,214.98 | $1,080.75 | $1,907.28 |
| 2026-08-11 | $9,001,078.27 | $15,337.68 | $1,862.37 |
| 2026-08-12 | $8,982,139.65 | $10,978.71 | $1,867.25 |
| 2026-08-13 | $8,965,914.57 | $4,957.78 | $1,875.41 |
| 2026-08-14 | $9,021,190.34 | $8,424.34 | $1,882.29 |
| 2026-08-15 | $8,995,824.09 | $1,584.56 | $1,875.74 |
| 2026-08-16 | $9,072,199.28 | $27,209.57 | $1,882.98 |
| 2026-08-17 | $9,024,046.58 | $12,965.24 | $1,874.41 |
| 2026-08-18 | $9,237,709.47 | $3,838.96 | $1,911.38 |
| 2026-08-19 | $9,329,186.69 | $40,013.80 | $1,914.81 |
| 2026-08-20 | $10,764,720.52 | $292,615.24 | $2,251.73 |
| 2026-08-20 | $6,903,846.61 | $144,008.58 | $2,324.72 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
