Gold xStock GLDX #1149
$381.19 1.09% (1d)
Market Overview
Gold xStock current market price is $381.19 with a 24 hour trading volume of $5,461.63K. The total available supply of Gold xStock is 339.68K GLDX. It has secured Rank 1149 in the cryptocurrency market with a marketcap of $11.46M. The GLDX price is 0.14% down in the last one hour.
The high price of the Gold xStock is $382.56 and low price is $378.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold xStock Rank
1149
Gold xStock Price
$381.19
Market Cap
$11.46M 0.53%
Fully Diluted Valuation
$129.48M
Trading Volume(24h)
$5,461.63K
Circulating Supply
30,061 GLDX
Total Supply
339.68K GLDX
Max Supply
(Not Available)
High(24h)
$382.56
Low(24h)
$378.68
All-time High
$510.77 25.37%
28 Jan 2026
All-time Low
$300.95 26.66%
30 Jul 2025
Cryptocurrency Gold xStock Calculator
Want to convert more cryptocurrencies?
Gold xStock Historical Data Chart
1h
0.14%
24h
1.09%
7d
0.58%
14d
0.42%
30d
2.96%
60d
5.34%
200d
6.91%
1y
0.33%
Gold xStock Historical Data
Historical data of Gold xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $832,149.51 | $46,081.42 | $347.00 |
| 2025-09-28 | $839,120.08 | $18,591.26 | $349.98 |
| 2025-09-29 | $836,021.66 | $105,281.70 | $348.61 |
| 2025-09-30 | $882,869.96 | $97,727.22 | $352.44 |
| 2025-10-01 | $945,406.43 | $144,003.29 | $358.00 |
| 2025-10-02 | $964,679.85 | $142,715.46 | $356.26 |
| 2025-10-03 | $1,004,583.58 | $24,118.89 | $361.08 |
| 2025-10-04 | $933,431.26 | $58,425.27 | $358.41 |
| 2025-10-05 | $938,068.67 | $22,342.55 | $360.20 |
| 2025-10-06 | $937,753.06 | $20,769.43 | $360.08 |
| 2025-10-07 | $1,013,852.43 | $36,203.25 | $367.55 |
| 2025-10-08 | $1,057,714.78 | $43,733.64 | $367.84 |
| 2025-10-09 | $1,116,323.52 | $76,298.32 | $373.67 |
| 2025-10-10 | $1,116,610.32 | $36,712.33 | $369.44 |
| 2025-10-11 | $1,142,677.07 | $119,412.11 | $361.67 |
| 2025-10-12 | $1,214,023.64 | $126,110.26 | $384.47 |
| 2025-10-13 | $1,447,358.91 | $193,647.24 | $457.59 |
| 2025-10-14 | $1,304,236.99 | $170,226.38 | $378.51 |
| 2025-10-15 | $1,315,889.19 | $104,110.07 | $389.00 |
| 2025-10-16 | $1,257,840.39 | $25,993.02 | $382.47 |
| 2025-10-17 | $1,458,484.74 | $108,162.30 | $407.70 |
| 2025-10-18 | $1,605,744.89 | $244,819.64 | $391.24 |
| 2025-10-19 | $1,597,118.72 | $15,686.22 | $388.85 |
| 2025-10-20 | $1,588,787.79 | $15,324.19 | $386.70 |
| 2025-10-21 | $1,646,851.73 | $107,453.74 | $400.90 |
| 2025-10-22 | $1,501,757.66 | $78,366.67 | $381.78 |
| 2025-10-23 | $1,648,327.43 | $64,018.73 | $378.93 |
| 2025-10-24 | $1,501,533.57 | $23,944.17 | $379.29 |
| 2025-10-25 | $1,531,304.31 | $12,952.35 | $379.16 |
| 2025-10-26 | $1,533,416.87 | $18,890.34 | $379.70 |
| 2025-10-27 | $1,529,812.41 | $18,340.57 | $378.43 |
| 2025-10-28 | $1,611,810.76 | $47,767.90 | $367.31 |
| 2025-10-29 | $1,950,446.23 | $24,447.41 | $362.93 |
| 2025-10-30 | $1,860,666.27 | $25,486.48 | $368.14 |
| 2025-10-31 | $1,883,281.95 | $19,087.28 | $372.62 |
| 2025-11-01 | $1,904,858.92 | $24,145.01 | $368.54 |
| 2025-11-02 | $1,899,694.89 | $24,918.63 | $371.48 |
| 2025-11-03 | $1,912,700.60 | $20,851.40 | $374.02 |
| 2025-11-04 | $2,133,353.77 | $20,960.88 | $366.00 |
| 2025-11-05 | $2,130,043.41 | $27,499.23 | $365.43 |
| 2025-11-06 | $2,219,963.87 | $50,565.21 | $363.81 |
| 2025-11-07 | $2,440,644.53 | $17,204.76 | $367.58 |
| 2025-11-08 | $2,462,644.67 | $26,669.48 | $367.63 |
| 2025-11-09 | $2,451,490.40 | $74,106.91 | $369.69 |
| 2025-11-10 | $2,467,387.26 | $48,082.05 | $371.61 |
| 2025-11-11 | $3,014,443.77 | $56,025.27 | $378.60 |
| 2025-11-12 | $2,996,244.34 | $29,602.70 | $380.75 |
| 2025-11-13 | $3,082,539.39 | $66,968.59 | $391.32 |
| 2025-11-14 | $3,069,519.70 | $56,454.18 | $386.30 |
| 2025-11-15 | $2,985,312.94 | $110,679.52 | $378.98 |
| 2025-11-16 | $2,937,506.12 | $24,689.57 | $374.24 |
| 2025-11-17 | $2,962,047.84 | $32,018.96 | $376.03 |
| 2025-11-18 | $3,028,191.99 | $99,757.35 | $372.11 |
| 2025-11-19 | $3,053,658.09 | $29,910.27 | $379.32 |
| 2025-11-20 | $3,080,193.65 | $35,654.36 | $379.53 |
| 2025-11-21 | $3,056,763.48 | $99,039.85 | $373.84 |
| 2025-11-22 | $3,040,701.75 | $136,224.93 | $371.88 |
| 2025-11-23 | $3,048,701.91 | $48,077.08 | $372.85 |
| 2025-11-24 | $3,057,010.00 | $38,109.47 | $376.40 |
| 2025-11-25 | $3,115,798.31 | $80,903.08 | $381.06 |
| 2025-11-26 | $3,095,302.35 | $116,642.83 | $378.55 |
| 2025-11-27 | $3,129,315.56 | $131,828.60 | $380.91 |
| 2025-11-28 | $3,148,682.69 | $79,557.11 | $383.32 |
| 2025-11-29 | $3,275,497.52 | $158,329.42 | $387.07 |
| 2025-11-30 | $3,282,429.11 | $35,754.48 | $388.42 |
| 2025-12-01 | $3,289,771.40 | $57,403.49 | $388.77 |
| 2025-12-02 | $3,299,298.02 | $185,877.18 | $389.77 |
| 2025-12-03 | $3,643,000.46 | $146,647.56 | $388.96 |
| 2025-12-04 | $3,665,077.19 | $89,497.90 | $390.72 |
| 2025-12-05 | $3,650,508.71 | $120,209.96 | $388.53 |
| 2025-12-06 | $3,628,243.07 | $99,669.50 | $386.10 |
| 2025-12-07 | $3,635,148.31 | $56,332.71 | $386.90 |
| 2025-12-08 | $3,660,336.58 | $63,585.87 | $389.59 |
| 2025-12-09 | $3,653,341.32 | $106,548.93 | $387.76 |
| 2025-12-10 | $3,654,763.82 | $108,992.72 | $388.15 |
| 2025-12-11 | $3,665,767.71 | $129,633.88 | $389.08 |
| 2025-12-12 | $3,707,768.94 | $124,295.58 | $393.52 |
| 2025-12-13 | $5,310,754.74 | $266,476.25 | $400.06 |
| 2025-12-14 | $5,330,994.32 | $63,926.66 | $398.09 |
| 2025-12-15 | $5,338,494.97 | $57,317.33 | $398.14 |
| 2025-12-16 | $5,331,722.93 | $178,265.12 | $397.29 |
| 2025-12-17 | $5,326,894.49 | $95,691.68 | $396.82 |
| 2025-12-18 | $5,497,064.28 | $251,792.83 | $402.12 |
| 2025-12-19 | $5,439,716.03 | $174,479.74 | $398.77 |
| 2025-12-20 | $5,458,103.67 | $142,558.19 | $400.11 |
| 2025-12-21 | $5,454,425.19 | $58,093.56 | $398.07 |
| 2025-12-22 | $5,455,954.44 | $347,597.96 | $399.08 |
| 2025-12-23 | $5,591,384.37 | $274,666.40 | $408.99 |
| 2025-12-24 | $5,686,320.63 | $189,401.14 | $415.98 |
| 2025-12-25 | $5,686,925.07 | $167,539.99 | $412.78 |
| 2025-12-26 | $5,665,938.43 | $72,956.34 | $411.19 |
| 2025-12-27 | $5,736,088.16 | $141,110.10 | $417.22 |
| 2025-12-28 | $5,735,212.87 | $45,953.53 | $416.27 |
| 2025-12-29 | $5,723,170.28 | $63,064.49 | $416.40 |
| 2025-12-30 | $5,548,433.43 | $228,794.54 | $399.29 |
| 2025-12-31 | $5,589,329.63 | $178,878.92 | $401.49 |
| 2026-01-01 | $5,561,121.53 | $107,786.94 | $398.04 |
| 2026-01-02 | $5,563,762.15 | $74,499.02 | $398.23 |
| 2026-01-03 | $5,652,574.71 | $127,156.71 | $398.83 |
| 2026-01-04 | $5,651,981.61 | $81,826.56 | $398.79 |
| 2026-01-05 | $5,635,213.61 | $56,956.28 | $397.61 |
| 2026-01-06 | $5,638,419.32 | $352,208.83 | $408.98 |
| 2026-01-07 | $5,706,435.04 | $150,311.56 | $413.91 |
| 2026-01-08 | $5,650,486.08 | $139,399.31 | $409.86 |
| 2026-01-09 | $5,747,516.58 | $155,216.04 | $411.08 |
| 2026-01-10 | $5,832,251.58 | $93,265.20 | $413.58 |
| 2026-01-11 | $5,813,170.73 | $34,281.78 | $412.22 |
| 2026-01-12 | $5,835,580.26 | $40,442.16 | $413.81 |
| 2026-01-13 | $6,093,439.70 | $803,541.49 | $422.70 |
| 2026-01-14 | $6,380,026.98 | $130,235.86 | $424.39 |
| 2026-01-15 | $6,377,166.49 | $108,986.14 | $424.20 |
| 2026-01-16 | $6,369,238.30 | $97,923.02 | $422.81 |
| 2026-01-17 | $6,536,190.93 | $114,633.03 | $423.23 |
| 2026-01-18 | $6,482,531.14 | $64,555.09 | $419.76 |
| 2026-01-19 | $6,534,539.00 | $84,860.29 | $423.12 |
| 2026-01-20 | $6,572,343.69 | $322,877.84 | $425.57 |
| 2026-01-21 | $6,742,034.11 | $450,085.56 | $440.19 |
| 2026-01-22 | $7,007,132.37 | $550,427.95 | $440.49 |
| 2026-01-23 | $7,520,120.59 | $522,548.68 | $459.59 |
| 2026-01-24 | $7,519,184.95 | $207,964.30 | $458.33 |
| 2026-01-25 | $7,527,995.70 | $74,267.79 | $458.86 |
| 2026-01-26 | $7,583,326.80 | $454,967.69 | $462.24 |
| 2026-01-27 | $7,856,923.34 | $619,620.03 | $464.00 |
| 2026-01-28 | $8,168,471.06 | $470,483.99 | $478.15 |
| 2026-01-29 | $8,884,653.86 | $884,986.21 | $510.31 |
| 2026-01-30 | $8,980,001.57 | $1,580,688.93 | $498.07 |
| 2026-01-31 | $8,271,962.33 | $1,645,875.93 | $449.67 |
| 2026-02-01 | $8,252,859.06 | $343,806.83 | $448.63 |
| 2026-02-02 | $8,153,602.93 | $114,319.75 | $443.24 |
| 2026-02-03 | $7,960,082.76 | $1,233,216.66 | $435.57 |
| 2026-02-04 | $8,199,184.14 | $1,294,848.54 | $454.58 |
| 2026-02-05 | $8,998,993.75 | $1,215,951.75 | $471.37 |
| 2026-02-06 | $8,376,024.05 | $1,432,283.18 | $433.71 |
| 2026-02-07 | $8,675,548.85 | $1,062,201.43 | $454.64 |
| 2026-02-08 | $8,720,141.51 | $120,335.86 | $456.98 |
| 2026-02-09 | $8,814,199.60 | $414,910.75 | $461.91 |
| 2026-02-10 | $8,796,358.69 | $360,876.85 | $460.97 |
| 2026-02-11 | $9,025,503.85 | $259,247.37 | $463.59 |
| 2026-02-12 | $8,956,151.97 | $391,910.43 | $465.22 |
| 2026-02-13 | $8,672,630.68 | $338,003.82 | $450.49 |
| 2026-02-14 | $8,991,948.11 | $223,065.44 | $461.87 |
| 2026-02-15 | $9,016,493.73 | $62,150.67 | $463.13 |
| 2026-02-16 | $8,983,720.81 | $102,953.42 | $461.45 |
| 2026-02-17 | $8,866,959.23 | $712,874.64 | $455.45 |
| 2026-02-18 | $8,337,778.02 | $295,453.78 | $446.63 |
| 2026-02-19 | $8,380,484.03 | $600,073.13 | $457.01 |
| 2026-02-20 | $8,406,374.34 | $321,440.29 | $459.98 |
| 2026-02-21 | $8,651,364.66 | $456,797.73 | $468.66 |
| 2026-02-22 | $8,649,413.15 | $82,483.16 | $468.56 |
| 2026-02-23 | $8,719,069.20 | $67,048.38 | $472.33 |
| 2026-02-24 | $8,870,015.20 | $584,461.37 | $481.11 |
| 2026-02-25 | $8,763,980.47 | $443,753.26 | $472.65 |
| 2026-02-26 | $8,750,889.46 | $297,345.97 | $473.09 |
| 2026-02-27 | $8,823,229.31 | $172,860.42 | $477.00 |
| 2026-02-28 | $8,866,878.45 | $565,160.18 | $483.09 |
| 2026-03-01 | $9,038,742.48 | $308,179.29 | $492.45 |
| 2026-03-02 | $9,236,908.35 | $731,228.52 | $503.25 |
| 2026-03-03 | $9,142,111.20 | $826,199.55 | $490.74 |
| 2026-03-04 | $9,032,857.46 | $1,375,073.09 | $471.91 |
| 2026-03-05 | $9,193,095.35 | $616,056.23 | $475.03 |
| 2026-03-06 | $9,064,367.19 | $294,365.41 | $468.38 |
| 2026-03-07 | $9,330,269.02 | $424,312.91 | $475.41 |
| 2026-03-08 | $9,311,355.56 | $61,680.41 | $474.44 |
| 2026-03-09 | $9,200,265.52 | $202,028.74 | $468.78 |
| 2026-03-10 | $9,283,944.36 | $324,977.90 | $472.47 |
| 2026-03-11 | $9,369,829.09 | $408,303.40 | $476.84 |
| 2026-03-12 | $9,293,725.18 | $185,855.05 | $472.78 |
| 2026-03-13 | $9,218,352.75 | $338,205.17 | $468.97 |
| 2026-03-14 | $9,060,997.47 | $591,755.00 | $460.95 |
| 2026-03-15 | $9,030,539.65 | $142,034.11 | $459.40 |
| 2026-03-16 | $9,008,544.65 | $78,425.61 | $458.84 |
| 2026-03-17 | $9,009,593.47 | $454,451.16 | $459.66 |
| 2026-03-18 | $8,980,491.73 | $479,825.27 | $459.08 |
| 2026-03-19 | $8,745,569.44 | $361,255.55 | $445.34 |
| 2026-03-20 | $8,428,242.31 | $775,012.46 | $427.38 |
| 2026-03-21 | $8,122,554.94 | $545,412.58 | $413.48 |
| 2026-03-22 | $8,036,537.86 | $167,438.62 | $409.10 |
| 2026-03-23 | $8,017,351.52 | $304,458.81 | $408.12 |
| 2026-03-24 | $8,212,515.76 | $1,388,317.13 | $406.05 |
| 2026-03-25 | $8,673,246.56 | $516,658.04 | $415.58 |
| 2026-03-26 | $8,647,988.16 | $433,830.05 | $414.13 |
| 2026-03-27 | $8,344,992.15 | $307,131.92 | $403.72 |
| 2026-03-28 | $8,476,347.01 | $125,745.00 | $412.13 |
| 2026-03-29 | $8,463,167.91 | $73,869.06 | $411.48 |
| 2026-03-30 | $8,421,666.20 | $137,372.27 | $409.47 |
| 2026-03-31 | $8,517,920.16 | $272,807.83 | $414.21 |
| 2026-04-01 | $8,817,652.95 | $511,095.82 | $430.27 |
| 2026-04-02 | $9,281,227.72 | $374,143.34 | $438.19 |
| 2026-04-03 | $9,335,193.51 | $462,926.72 | $428.80 |
| 2026-04-04 | $9,326,897.31 | $66,130.49 | $428.42 |
| 2026-04-05 | $9,316,486.64 | $56,335.63 | $427.94 |
| 2026-04-06 | $9,285,239.25 | $131,482.58 | $426.51 |
| 2026-04-07 | $8,886,315.99 | $213,819.71 | $427.85 |
| 2026-04-08 | $9,166,168.18 | $415,977.51 | $441.08 |
| 2026-04-09 | $9,018,720.02 | $323,731.28 | $432.92 |
| 2026-04-10 | $9,094,403.63 | $92,906.40 | $437.46 |
| 2026-04-11 | $9,138,972.11 | $171,138.26 | $438.03 |
| 2026-04-12 | $9,115,810.68 | $80,230.38 | $436.92 |
| 2026-04-13 | $8,998,604.29 | $270,903.75 | $431.23 |
| 2026-04-14 | $9,049,469.52 | $419,703.87 | $436.81 |
| 2026-04-15 | $9,305,225.44 | $222,699.16 | $444.21 |
| 2026-04-16 | $9,322,297.90 | $196,826.46 | $442.35 |
| 2026-04-17 | $9,219,490.99 | $198,774.36 | $440.79 |
| 2026-04-18 | $9,296,863.85 | $206,927.89 | $444.22 |
| 2026-04-19 | $9,249,459.91 | $103,434.20 | $441.96 |
| 2026-04-20 | $9,184,034.59 | $103,463.30 | $438.83 |
| 2026-04-21 | $9,248,959.73 | $192,930.41 | $443.00 |
| 2026-04-22 | $9,175,749.72 | $389,715.31 | $434.38 |
| 2026-04-23 | $8,147,897.22 | $121,418.86 | $434.97 |
| 2026-04-24 | $8,145,646.04 | $317,040.18 | $431.19 |
| 2026-04-25 | $8,163,334.04 | $164,001.21 | $432.12 |
| 2026-04-26 | $8,167,255.37 | $47,573.97 | $432.32 |
| 2026-04-27 | $8,150,624.67 | $56,182.31 | $431.31 |
| 2026-04-28 | $8,163,934.84 | $191,604.96 | $430.80 |
| 2026-04-29 | $8,036,303.11 | $283,358.59 | $422.45 |
| 2026-04-30 | $8,017,681.90 | $239,062.15 | $418.02 |
| 2026-05-01 | $8,121,168.20 | $197,243.34 | $424.91 |
| 2026-05-02 | $8,085,133.81 | $297,392.80 | $423.80 |
| 2026-05-03 | $8,068,215.81 | $32,938.75 | $422.91 |
| 2026-05-04 | $8,117,327.97 | $42,546.33 | $425.46 |
| 2026-05-05 | $8,009,648.83 | $366,309.90 | $414.77 |
| 2026-05-06 | $8,083,788.41 | $143,808.74 | $420.51 |
| 2026-05-07 | $8,111,559.82 | $514,505.55 | $430.59 |
| 2026-05-08 | $8,189,723.94 | $407,425.01 | $431.57 |
| 2026-05-09 | $8,212,998.69 | $179,281.33 | $433.29 |
| 2026-05-10 | $8,218,829.90 | $38,813.76 | $433.59 |
| 2026-05-11 | $8,194,056.18 | $98,372.90 | $432.27 |
| 2026-05-12 | $8,288,952.06 | $436,346.55 | $436.85 |
| 2026-05-13 | $8,238,063.05 | $331,474.15 | $432.25 |
| 2026-05-14 | $8,225,041.13 | $141,618.25 | $431.23 |
| 2026-05-15 | $8,261,124.58 | $182,070.78 | $427.45 |
| 2026-05-16 | $8,176,149.35 | $344,218.58 | $417.54 |
| 2026-05-17 | $8,162,368.86 | $57,731.04 | $416.84 |
| 2026-05-18 | $8,141,573.97 | $87,474.43 | $415.75 |
| 2026-05-19 | $8,240,915.43 | $319,672.53 | $419.46 |
| 2026-05-20 | $8,163,847.81 | $316,420.07 | $412.69 |
| 2026-05-21 | $8,216,761.48 | $435,395.95 | $416.20 |
| 2026-05-22 | $8,160,411.78 | $202,331.97 | $415.21 |
| 2026-05-23 | $8,079,923.86 | $168,122.78 | $411.92 |
| 2026-05-24 | $8,125,052.81 | $268,847.89 | $414.23 |
| 2026-05-25 | $8,193,012.07 | $295,013.87 | $417.69 |
| 2026-05-26 | $8,185,659.21 | $80,392.12 | $417.32 |
| 2026-05-27 | $8,148,603.28 | $289,817.54 | $414.10 |
| 2026-05-28 | $8,079,089.62 | $269,102.59 | $407.34 |
| 2026-05-29 | $8,068,315.86 | $336,014.49 | $411.43 |
| 2026-05-30 | $8,026,955.65 | $360,030.43 | $416.80 |
| 2026-05-31 | $7,993,323.35 | $54,553.64 | $415.05 |
| 2026-06-01 | $8,002,080.40 | $99,618.40 | $415.51 |
| 2026-06-02 | $7,904,510.20 | $192,130.60 | $411.99 |
| 2026-06-03 | $7,873,493.51 | $333,159.40 | $411.06 |
| 2026-06-04 | $7,881,410.49 | $176,528.30 | $407.78 |
| 2026-06-05 | $7,821,273.88 | $233,722.30 | $409.73 |
| 2026-06-06 | $7,632,191.99 | $458,781.74 | $396.59 |
| 2026-06-07 | $7,595,405.06 | $59,336.00 | $394.68 |
| 2026-06-08 | $7,663,182.35 | $167,687.44 | $398.20 |
| 2026-06-09 | $7,520,496.02 | $298,926.95 | $397.22 |
| 2026-06-10 | $7,388,389.93 | $179,921.67 | $389.09 |
| 2026-06-11 | $7,124,123.11 | $516,882.31 | $372.12 |
| 2026-06-12 | $7,885,788.49 | $502,704.40 | $386.40 |
| 2026-06-13 | $7,814,348.87 | $232,765.57 | $386.50 |
| 2026-06-14 | $7,823,647.78 | $56,559.39 | $386.96 |
| 2026-06-15 | $7,946,984.84 | $78,251.94 | $393.06 |
| 2026-06-16 | $7,959,615.00 | $164,671.34 | $395.01 |
| 2026-06-17 | $7,931,129.18 | $80,586.77 | $396.98 |
| 2026-06-18 | $7,849,556.57 | $327,133.68 | $391.99 |
| 2026-06-19 | $7,730,741.23 | $166,185.76 | $385.34 |
| 2026-06-20 | $7,667,799.61 | $163,533.56 | $382.20 |
| 2026-06-21 | $7,663,619.55 | $52,739.40 | $381.99 |
| 2026-06-22 | $7,632,107.87 | $67,239.57 | $380.42 |
| 2026-06-23 | $7,722,255.98 | $145,103.85 | $384.11 |
| 2026-06-24 | $7,586,291.40 | $237,277.13 | $376.68 |
| 2026-06-25 | $7,484,341.63 | $384,292.52 | $368.19 |
| 2026-06-26 | $7,493,571.18 | $262,820.64 | $368.57 |
| 2026-06-27 | $7,594,488.07 | $242,541.88 | $374.17 |
| 2026-06-28 | $7,589,624.12 | $153,529.65 | $373.95 |
| 2026-06-29 | $7,565,672.22 | $54,699.95 | $372.77 |
| 2026-06-30 | $7,484,090.53 | $132,587.54 | $368.04 |
| 2026-07-01 | $7,489,585.15 | $250,574.08 | $367.90 |
| 2026-07-02 | $7,721,442.05 | $186,874.77 | $369.72 |
| 2026-07-03 | $7,915,578.96 | $253,619.26 | $378.66 |
| 2026-07-04 | $8,012,080.65 | $85,812.99 | $383.28 |
| 2026-07-05 | $7,994,888.34 | $46,386.40 | $382.46 |
| 2026-07-06 | $8,025,057.98 | $24,735.67 | $383.90 |
| 2026-07-07 | $8,248,242.98 | $183,331.02 | $381.69 |
| 2026-07-08 | $8,176,103.12 | $619,998.00 | $376.86 |
| 2026-07-09 | $8,357,123.66 | $210,570.13 | $374.44 |
| 2026-07-10 | $8,495,114.23 | $82,854.50 | $377.55 |
| 2026-07-11 | $8,510,157.17 | $97,770.96 | $377.52 |
| 2026-07-12 | $8,491,799.17 | $28,860.80 | $376.70 |
| 2026-07-13 | $8,433,695.80 | $37,005.37 | $374.13 |
| 2026-07-14 | $8,315,660.19 | $131,297.69 | $367.29 |
| 2026-07-15 | $8,440,699.45 | $100,952.51 | $372.04 |
| 2026-07-16 | $8,442,024.96 | $111,704.65 | $371.44 |
| 2026-07-17 | $8,340,087.50 | $183,656.48 | $365.43 |
| 2026-07-18 | $8,414,702.17 | $107,426.26 | $368.22 |
| 2026-07-19 | $8,418,356.23 | $41,260.23 | $367.86 |
| 2026-07-20 | $8,416,673.19 | $28,537.14 | $367.79 |
| 2026-07-21 | $8,411,007.31 | $92,432.95 | $367.43 |
| 2026-07-22 | $8,570,268.27 | $117,825.07 | $374.23 |
| 2026-07-23 | $8,630,841.89 | $159,065.22 | $378.13 |
| 2026-07-24 | $8,480,757.63 | $2,305,596.90 | $370.68 |
| 2026-07-25 | $8,501,696.27 | $1,609,317.58 | $371.36 |
| 2026-07-26 | $8,504,967.17 | $95,877.01 | $371.51 |
| 2026-07-27 | $8,538,950.50 | $115,012.80 | $372.99 |
| 2026-07-28 | $8,534,576.55 | $183,658.04 | $373.62 |
| 2026-07-29 | $8,420,972.86 | $188,080.40 | $368.77 |
| 2026-07-30 | $8,454,944.90 | $359,593.72 | $373.04 |
| 2026-07-31 | $8,515,262.64 | $266,173.97 | $376.83 |
| 2026-08-01 | $8,413,365.40 | $281,380.35 | $371.23 |
| 2026-08-02 | $8,408,967.67 | $141,761.69 | $371.03 |
| 2026-08-03 | $8,449,569.43 | $173,089.11 | $372.83 |
| 2026-08-04 | $8,411,090.66 | $269,451.14 | $371.42 |
| 2026-08-05 | $8,428,459.77 | $321,897.08 | $373.20 |
| 2026-08-06 | $8,733,561.54 | $339,017.11 | $392.15 |
| 2026-08-07 | $8,641,606.06 | $443,489.40 | $389.30 |
| 2026-08-08 | $8,774,745.88 | $1,277,494.93 | $399.05 |
| 2026-08-09 | $8,759,432.34 | $331,719.55 | $398.39 |
| 2026-08-10 | $8,749,179.36 | $124,039.98 | $397.93 |
| 2026-08-11 | $8,863,154.83 | $367,993.12 | $402.67 |
| 2026-08-12 | $8,641,844.51 | $302,397.02 | $400.86 |
| 2026-08-13 | $8,700,329.57 | $563,943.51 | $404.12 |
| 2026-08-14 | $8,643,437.10 | $470,408.52 | $399.61 |
| 2026-08-15 | $8,684,888.52 | $514,532.57 | $401.12 |
| 2026-08-16 | $8,691,935.01 | $305,283.96 | $401.44 |
| 2026-08-17 | $8,718,868.62 | $120,044.17 | $402.69 |
| 2026-08-18 | $8,767,297.21 | $446,045.77 | $405.53 |
| 2026-08-19 | $8,698,760.50 | $982,689.99 | $398.46 |
| 2026-08-20 | $8,906,637.04 | $551,611.55 | $413.95 |
| 2026-08-21 | $8,963,260.50 | $455,267.16 | $415.01 |
| 2026-08-22 | $8,947,072.24 | $571,869.85 | $423.03 |
| 2026-08-23 | $8,928,167.95 | $383,545.11 | $422.14 |
| 2026-08-24 | $8,980,649.53 | $198,180.20 | $424.62 |
| 2026-08-25 | $9,707,470.68 | $443,156.79 | $428.45 |
| 2026-08-26 | $9,785,014.46 | $280,320.81 | $427.33 |
| 2026-08-27 | $10,676,253.05 | $322,333.84 | $423.38 |
| 2026-08-28 | $10,694,566.06 | $327,384.76 | $422.39 |
| 2026-08-29 | $10,457,991.23 | $13,656,344.95 | $409.60 |
| 2026-08-30 | $10,467,527.39 | $4,421,340.22 | $409.98 |
| 2026-08-31 | $10,453,756.75 | $4,560,177.97 | $409.44 |
| 2026-09-01 | $10,286,020.99 | $4,873,998.82 | $408.09 |
| 2026-09-02 | $10,052,200.48 | $4,635,744.59 | $396.68 |
| 2026-09-03 | $10,198,826.71 | $4,416,861.48 | $402.43 |
| 2026-09-04 | $10,339,902.55 | $4,405,908.77 | $410.62 |
| 2026-09-05 | $10,048,116.83 | $4,623,626.93 | $406.37 |
| 2026-09-06 | $10,060,801.74 | $4,080,332.77 | $406.90 |
| 2026-09-07 | $10,032,856.90 | $6,010,309.58 | $405.77 |
| 2026-09-08 | $10,031,558.57 | $5,078,877.63 | $405.72 |
| 2026-09-09 | $10,009,012.46 | $5,228,170.66 | $398.60 |
| 2026-09-10 | $10,147,923.76 | $6,259,873.12 | $403.39 |
| 2026-09-11 | $10,101,880.41 | $6,266,996.24 | $395.36 |
| 2026-09-12 | $10,210,545.31 | $7,866,303.20 | $398.27 |
| 2026-09-13 | $10,229,727.85 | $5,635,113.40 | $399.02 |
| 2026-09-14 | $10,151,543.45 | $5,850,814.14 | $395.98 |
| 2026-09-15 | $10,251,139.28 | $7,780,439.80 | $393.45 |
| 2026-09-16 | $10,230,409.46 | $5,377,652.92 | $392.83 |
| 2026-09-17 | $10,292,582.98 | $5,031,573.20 | $392.12 |
| 2026-09-18 | $10,516,440.66 | $6,808,700.65 | $398.44 |
| 2026-09-19 | $10,916,976.17 | $9,567,775.53 | $401.54 |
| 2026-09-20 | $10,946,710.00 | $11,902,248.68 | $402.64 |
| 2026-09-21 | $10,901,564.83 | $8,402,475.07 | $400.98 |
| 2026-09-22 | $11,249,854.47 | $9,166,079.17 | $399.93 |
| 2026-09-23 | $11,382,625.96 | $9,524,648.53 | $400.14 |
| 2026-09-24 | $11,699,453.97 | $14,531,208.18 | $393.65 |
| 2026-09-25 | $12,223,777.99 | $13,446,472.92 | $391.09 |
| 2026-09-26 | $12,222,832.80 | $9,687,080.43 | $392.91 |
| 2026-09-26 | $12,210,411.55 | $7,734,602.89 | $392.53 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
