• Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.76T 2.74%
  • 24h Vol $44.89T
  • Dominance BTC 60.2% ETH 10.8%

GoodDollar Live Price Update & Market Capitalization

GoodDollar $G N/A

$0.00011030 1.96% (1d)

Market Overview

GoodDollar current market price is $0.00011030 with a 24 hour trading volume of $839. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.12% up in the last one hour.


The high price of the GoodDollar is $0.00012134 and low price is $0.00010925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

GoodDollar Rank

(Not Available)

GoodDollar Price

$0.00011030

Market Cap

$0 0%

Fully Diluted Valuation

$761.15K

Trading Volume(24h)

$839

Circulating Supply

0 $G

Total Supply

6.90B $G

Max Supply

2.20T $G

High(24h)

$0.00012134

Low(24h)

$0.00010925

All-time High

$0.00074534 85.2%
01 Sep 2026

All-time Low

$0.0000023900 4514.56%
09 Sep 2026

Cryptocurrency GoodDollar Calculator

Want to convert more cryptocurrencies?

GoodDollar Historical Data Chart

1h

0.12%

24h

1.96%

7d

10.5%

14d

1.56%

30d

43.32%

60d

4.94%

200d

3.04%

1y

5.16%

GoodDollar Historical Data

Historical data of GoodDollar past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-03$0.00$704.11$0.00
2025-09-04$0.00$3,653.26$0.00
2025-09-05$0.00$451.57$0.00
2025-09-06$0.00$517.96$0.00
2025-09-07$0.00$1,004.08$0.00
2025-09-08$0.00$397.99$0.00
2025-09-09$0.00$24.01$0.00
2025-09-10$0.00$188.61$0.00
2025-09-11$0.00$432.90$0.00
2025-09-12$0.00$242.41$0.00
2025-09-13$0.00$118.34$0.00
2025-09-14$0.00$307.76$0.00
2025-09-15$0.00$346.87$0.00
2025-09-16$0.00$219.59$0.00
2025-09-17$0.00$540.70$0.00
2025-09-18$0.00$283.73$0.00
2025-09-19$0.00$832.67$0.00
2025-09-20$0.00$3,982.67$0.00
2025-09-21$0.00$260.51$0.00
2025-09-22$0.00$1,075.90$0.00
2025-09-23$0.00$82.92$0.00
2025-09-24$0.00$1,998.22$0.00
2025-09-25$0.00$5,192.90$0.00
2025-09-26$0.00$5,943.69$0.00
2025-09-27$0.00$222.30$0.00
2025-09-28$0.00$73.99$0.00
2025-09-29$0.00$2,710.12$0.00
2025-09-30$0.00$115.19$0.00
2025-10-01$0.00$1,083.02$0.00
2025-10-02$0.00$1,013.19$0.00
2025-10-03$0.00$8,182.06$0.00
2025-10-04$0.00$551.48$0.00
2025-10-05$0.00$474.37$0.00
2025-10-06$0.00$6,002.35$0.00
2025-10-07$0.00$1,963.87$0.00
2025-10-08$0.00$2,899.91$0.00
2025-10-09$0.00$423.09$0.00
2025-10-10$0.00$968.50$0.00
2025-10-11$0.00$374.18$0.00
2025-10-12$0.00$462.55$0.00
2025-10-13$0.00$521.38$0.00
2025-10-14$0.00$4,326.57$0.00
2025-10-15$0.00$2,295.73$0.00
2025-10-16$0.00$5,188.39$0.00
2025-10-17$0.00$10,318.85$0.00
2025-10-18$0.00$1,451.03$0.00
2025-10-19$0.00$740.89$0.00
2025-10-20$0.00$152.16$0.00
2025-10-21$0.00$1,721.57$0.00
2025-10-22$0.00$301.69$0.00
2025-10-23$0.00$1,001.91$0.00
2025-10-24$0.00$35.61$0.00
2025-10-25$0.00$902.66$0.00
2025-10-26$0.00$1,074.43$0.00
2025-10-27$0.00$2,152.19$0.00
2025-10-28$0.00$3,150.97$0.00
2025-10-29$0.00$6,561.70$0.00
2025-10-30$0.00$1,168.74$0.00
2025-10-31$0.00$2,212.56$0.00
2025-11-01$0.00$7,084.16$0.00
2025-11-02$0.00$970.10$0.00
2025-11-03$0.00$753.34$0.00
2025-11-04$0.00$3,299.57$0.00
2025-11-05$0.00$1,120.90$0.00
2025-11-06$0.00$3,298.27$0.00
2025-11-07$0.00$2,647.16$0.00
2025-11-08$0.00$2,640.99$0.00
2025-11-09$0.00$1,313.71$0.00
2025-11-10$0.00$1,265.51$0.00
2025-11-11$0.00$2,317.27$0.00
2025-11-12$0.00$11,507.89$0.00
2025-11-13$0.00$2,813.86$0.00
2025-11-14$0.00$3,142.48$0.00
2025-11-15$0.00$2,275.60$0.00
2025-11-16$0.00$2,237.88$0.00
2025-11-17$0.00$1,582.63$0.00
2025-11-18$0.00$1,997.55$0.00
2025-11-19$0.00$951.60$0.00
2025-11-20$0.00$2,590.24$0.00
2025-11-21$0.00$2,041.08$0.00
2025-11-22$0.00$272.15$0.00
2025-11-23$0.00$1,414.11$0.00
2025-11-24$0.00$1,389.62$0.00
2025-11-25$0.00$1,356.63$0.00
2025-11-26$0.00$861.22$0.00
2025-11-27$0.00$574.50$0.00
2025-11-28$0.00$407.70$0.00
2025-11-29$0.00$2,341.09$0.00
2025-11-30$0.00$5,287.51$0.00
2025-12-01$0.00$747.31$0.00
2025-12-02$0.00$4,283.95$0.00
2025-12-03$0.00$1,318.48$0.00
2025-12-04$0.00$1,986.81$0.00
2025-12-05$0.00$4,470.06$0.00
2025-12-06$0.00$1,151.25$0.00
2025-12-07$0.00$1,032.15$0.00
2025-12-08$0.00$972.54$0.00
2025-12-09$0.00$3,264.08$0.00
2025-12-10$0.00$1,636.88$0.00
2025-12-11$0.00$1,539.97$0.00
2025-12-12$0.00$2,369.59$0.00
2025-12-13$0.00$2,690.07$0.00
2025-12-14$0.00$2,339.43$0.00
2025-12-15$0.00$1,934.99$0.00
2025-12-16$0.00$2,002.16$0.00
2025-12-17$0.00$2,447.78$0.00
2025-12-18$0.00$11,427.74$0.00
2025-12-19$0.00$4,939.94$0.00
2025-12-20$0.00$2,839.68$0.00
2025-12-21$0.00$2,781.11$0.00
2025-12-22$0.00$2,101.78$0.00
2025-12-23$0.00$2,985.74$0.00
2025-12-24$0.00$3,224.53$0.00
2025-12-25$0.00$3,001.35$0.00
2025-12-26$0.00$2,738.04$0.00
2025-12-27$0.00$3,333.89$0.00
2025-12-28$0.00$2,366.06$0.00
2025-12-29$0.00$1,537.02$0.00
2025-12-30$0.00$2,770.02$0.00
2025-12-31$0.00$8,729.54$0.00
2026-01-01$0.00$3,356.32$0.00
2026-01-02$0.00$1,876.95$0.00
2026-01-03$0.00$2,553.32$0.00
2026-01-04$0.00$4,074.61$0.00
2026-01-05$0.00$3,110.81$0.00
2026-01-06$0.00$760.38$0.00
2026-01-07$0.00$1,563.84$0.00
2026-01-08$0.00$1,982.28$0.00
2026-01-09$0.00$880.25$0.00
2026-01-10$0.00$1,070.83$0.00
2026-01-11$0.00$1,840.29$0.00
2026-01-12$0.00$1,989.16$0.00
2026-01-13$0.00$3,944.22$0.00
2026-01-14$0.00$3,077.90$0.00
2026-01-15$0.00$3,882.98$0.00
2026-01-16$0.00$2,309.49$0.00
2026-01-17$0.00$1,492.75$0.00
2026-01-18$0.00$82.40$0.00
2026-01-19$0.00$76.74$0.00
2026-01-20$0.00$1,716.61$0.00
2026-01-21$0.00$1,819.75$0.00
2026-01-22$0.00$3,581.86$0.00
2026-01-23$0.00$5,283.80$0.00
2026-01-24$0.00$3,004.58$0.00
2026-01-25$0.00$2,285.48$0.00
2026-01-26$0.00$557.36$0.00
2026-01-27$0.00$9,451.12$0.00
2026-01-28$0.00$3,557.67$0.00
2026-01-29$0.00$1,712.04$0.00
2026-01-30$0.00$2,507.28$0.00
2026-01-31$0.00$2,982.50$0.00
2026-02-01$0.00$2,060.00$0.00
2026-02-02$0.00$2,080.06$0.00
2026-02-03$0.00$7,615.57$0.00
2026-02-04$0.00$4,988.11$0.00
2026-02-05$0.00$5,007.54$0.00
2026-02-06$0.00$1,639.30$0.00
2026-02-07$0.00$49.55$0.00
2026-02-08$0.00$1,654.89$0.00
2026-02-09$0.00$1,341.49$0.00
2026-02-10$0.00$1,676.67$0.00
2026-02-11$0.00$1,193.98$0.00
2026-02-12$0.00$1,741.22$0.00
2026-02-13$0.00$2,639.80$0.00
2026-02-14$0.00$97.95$0.00
2026-02-15$0.00$156.39$0.00
2026-02-16$0.00$4,148.44$0.00
2026-02-17$0.00$1,566.26$0.00
2026-02-18$0.00$1,292.10$0.00
2026-02-19$0.00$9,068.72$0.00
2026-02-20$0.00$1,913.32$0.00
2026-02-21$0.00$1,663.83$0.00
2026-02-22$0.00$1,402.81$0.00
2026-02-23$0.00$1,464.54$0.00
2026-02-24$0.00$7,927.51$0.00
2026-02-25$0.00$2,864.11$0.00
2026-02-26$0.00$1,919.77$0.00
2026-02-27$0.00$1,939.33$0.00
2026-02-28$0.00$1,740.10$0.00
2026-03-01$0.00$1,049.63$0.00
2026-03-02$0.00$408.07$0.00
2026-03-03$0.00$371.79$0.00
2026-03-04$0.00$678.72$0.00
2026-03-05$0.00$527.92$0.00
2026-03-06$0.00$1,226.85$0.00
2026-03-07$0.00$152.24$0.00
2026-03-08$0.00$2,024.98$0.00
2026-03-09$0.00$2,003.01$0.00
2026-03-10$0.00$301.69$0.00
2026-03-11$0.00$1,129.56$0.00
2026-03-12$0.00$315.49$0.00
2026-03-13$0.00$309.10$0.00
2026-03-14$0.00$1,480.92$0.00
2026-03-15$0.00$1,803.91$0.00
2026-03-16$0.00$2,862.96$0.00
2026-03-17$0.00$13,713.14$0.00
2026-03-18$0.00$3,053.69$0.00
2026-03-19$0.00$178.87$0.00
2026-03-20$0.00$951.90$0.00
2026-03-21$0.00$2,085.34$0.00
2026-03-22$0.00$1,636.01$0.00
2026-03-23$0.00$122.51$0.00
2026-03-24$0.00$833.95$0.00
2026-03-25$0.00$7,787.62$0.00
2026-03-26$0.00$726.08$0.00
2026-03-27$0.00$7,256.53$0.00
2026-03-28$0.00$4,275.11$0.00
2026-03-29$0.00$3,735.26$0.00
2026-03-30$0.00$5,592.40$0.00
2026-03-31$0.00$3,187.73$0.00
2026-04-01$0.00$1,899.38$0.00
2026-04-02$0.00$1,597.88$0.00
2026-04-03$0.00$23.66$0.00
2026-04-04$0.00$86.60$0.00
2026-04-05$0.00$95.06$0.00
2026-04-06$0.00$1,328.05$0.00
2026-04-07$0.00$1,950.40$0.00
2026-04-08$0.00$2,031.67$0.00
2026-04-09$0.00$73.91$0.00
2026-04-10$0.00$2,408.15$0.00
2026-04-11$0.00$2,329.45$0.00
2026-04-12$0.00$31.42$0.00
2026-04-13$0.00$3,078.98$0.00
2026-04-14$0.00$2.05$0.00
2026-04-15$0.00$392.07$0.00
2026-04-16$0.00$241.58$0.00
2026-04-17$0.00$926.09$0.00
2026-04-18$0.00$1,002.26$0.00
2026-04-19$0.00$916.16$0.00
2026-04-20$0.00$469.35$0.00
2026-04-21$0.00$135.70$0.00
2026-04-22$0.00$891.08$0.00
2026-04-23$0.00$3,217.61$0.00
2026-04-24$0.00$674.04$0.00
2026-04-25$0.00$322.31$0.00
2026-04-26$0.00$1,517.87$0.00
2026-04-27$0.00$79.43$0.00
2026-04-28$0.00$102.28$0.00
2026-04-29$0.00$2,666.98$0.00
2026-04-30$0.00$2,086.59$0.00
2026-05-01$0.00$1,405.86$0.00
2026-05-02$0.00$1,960.01$0.00
2026-05-03$0.00$298.67$0.00
2026-05-04$0.00$363.73$0.00
2026-05-05$0.00$47.45$0.00
2026-05-06$0.00$4,540.66$0.00
2026-05-07$0.00$2,905.85$0.00
2026-05-08$0.00$2,394.21$0.00
2026-05-09$0.00$1,482.19$0.00
2026-05-10$0.00$3.41$0.00
2026-05-11$0.00$3,773.67$0.00
2026-05-12$0.00$2,324.68$0.00
2026-05-13$0.00$8,086.36$0.00
2026-05-14$0.00$13,187.00$0.00
2026-05-15$0.00$10,804.60$0.00
2026-05-16$0.00$1,094.73$0.00
2026-05-17$0.00$1,859.56$0.00
2026-05-18$0.00$860.20$0.00
2026-05-19$0.00$882.30$0.00
2026-05-20$0.00$1,148.85$0.00
2026-05-21$0.00$1,583.92$0.00
2026-05-22$0.00$243.88$0.00
2026-05-23$0.00$342.04$0.00
2026-05-24$0.00$43.37$0.00
2026-05-25$0.00$361.65$0.00
2026-05-26$0.00$249.53$0.00
2026-05-27$0.00$614.40$0.00
2026-05-28$0.00$19.25$0.00
2026-05-29$0.00$60.95$0.00
2026-05-30$0.00$42.20$0.00
2026-05-31$0.00$4,007.43$0.00
2026-06-01$0.00$74.82$0.00
2026-06-02$0.00$369.18$0.00
2026-06-03$0.00$76.13$0.00
2026-06-04$0.00$66.54$0.00
2026-06-05$0.00$37.12$0.00
2026-06-06$0.00$263.23$0.00
2026-06-07$0.00$688.51$0.00
2026-06-08$0.00$55.52$0.00
2026-06-09$0.00$40.27$0.00
2026-06-10$0.00$106.10$0.00
2026-06-11$0.00$13.50$0.00
2026-06-12$0.00$40.29$0.00
2026-06-13$0.00$17.52$0.00
2026-06-14$0.00$48.39$0.00
2026-06-15$0.00$22.77$0.00
2026-06-16$0.00$77.28$0.00
2026-06-17$0.00$552.00$0.00
2026-06-18$0.00$50.17$0.00
2026-06-19$0.00$26.15$0.00
2026-06-20$0.00$1,935.55$0.00
2026-06-21$0.00$695.19$0.00
2026-06-22$0.00$615.70$0.00
2026-06-23$0.00$884.81$0.00
2026-06-24$0.00$848.66$0.00
2026-06-25$0.00$1,034.88$0.00
2026-06-26$0.00$1,412.35$0.00
2026-06-27$0.00$4,035.58$0.00
2026-06-28$0.00$680.04$0.00
2026-06-29$0.00$518.25$0.00
2026-06-30$0.00$2,932.61$0.00
2026-07-01$0.00$1,773.38$0.00
2026-07-02$0.00$724.43$0.00
2026-07-03$0.00$144.38$0.00
2026-07-04$0.00$9.40$0.00
2026-07-05$0.00$64.70$0.00
2026-07-06$0.00$38.95$0.00
2026-07-07$0.00$140.17$0.00
2026-07-08$0.00$172.37$0.00
2026-07-09$0.00$846.20$0.00
2026-07-10$0.00$2,462.55$0.00
2026-07-11$0.00$1,437.03$0.00
2026-07-12$0.00$1,684.81$0.00
2026-07-13$0.00$269.77$0.00
2026-07-14$0.00$105.13$0.00
2026-07-15$0.00$916.71$0.00
2026-07-16$0.00$1,520.01$0.00
2026-07-17$0.00$178.69$0.00
2026-07-18$0.00$4,999.78$0.00
2026-07-19$0.00$502.17$0.00
2026-07-20$0.00$139.49$0.00
2026-07-21$0.00$342.97$0.00
2026-07-22$0.00$123.92$0.00
2026-07-23$0.00$139.06$0.00
2026-07-24$0.00$695.51$0.00
2026-07-25$0.00$704.43$0.00
2026-07-26$0.00$128.18$0.00
2026-07-27$0.00$108.15$0.00
2026-07-28$0.00$101.89$0.00
2026-07-29$0.00$303.62$0.00
2026-07-30$0.00$1,000.02$0.00
2026-07-31$0.00$289.30$0.00
2026-08-01$0.00$116.57$0.00
2026-08-02$0.00$1,593.16$0.00
2026-08-03$0.00$270.93$0.00
2026-08-04$0.00$356.40$0.00
2026-08-05$0.00$1,440.23$0.00
2026-08-06$0.00$1,964.04$0.00
2026-08-07$0.00$2,424.28$0.00
2026-08-08$0.00$224.58$0.00
2026-08-09$0.00$2,294.75$0.00
2026-08-10$0.00$74.91$0.00
2026-08-11$0.00$187.75$0.00
2026-08-12$0.00$221.36$0.00
2026-08-13$0.00$4,083.24$0.00
2026-08-14$0.00$3,701.93$0.00
2026-08-15$0.00$2,712.65$0.00
2026-08-16$0.00$491.98$0.00
2026-08-17$0.00$1,319.38$0.00
2026-08-18$0.00$3,392.90$0.00
2026-08-19$0.00$4,962.12$0.00
2026-08-20$0.00$2,117.26$0.00
2026-08-21$0.00$2,859.14$0.00
2026-08-22$0.00$2,970.14$0.00
2026-08-23$0.00$2,233.15$0.00
2026-08-24$0.00$2,214.44$0.00
2026-08-25$0.00$2,329.75$0.00
2026-08-26$0.00$3,060.64$0.00
2026-08-27$0.00$3,244.21$0.00
2026-08-28$0.00$2,932.23$0.00
2026-08-29$0.00$2,463.54$0.00
2026-08-30$0.00$2,495.29$0.00
2026-08-31$0.00$2,931.08$0.00
2026-09-01$0.00$2,210.69$0.00
2026-09-02$0.00$2,331.94$0.00
2026-09-02$0.00$2,694.62$0.00

About GoodDollar

"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

Cryptocurrency Latest News & Updates

XRP Ledger bug fix nears approval as lending launch remains on hold

XRP Ledger's bug-fix update could activate October 23 with 29 validator votes, while its planned lending system remains 10 votes short of approval....

Read More
Crypto week ahead: 5 events that could move Bitcoin this week

Crypto week ahead: Bitcoin trades near $82,500 as Meta and Tesla earnings, oil data, jobless claims, PMI reports, and inflation expectations approach....

Read More
World launches biometric checks on Zoom to tackle AI deepfakes

Sam Altman-backed World has launched its biometric identity verification service for Zoom enterprise customers worldwide, allowing meeting participants to display a badge confirming they are real people. According to an Oct. 18 report by Fortune, the World ID for Zoom…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$82,722.00
1.32%
ETH
$2,432.45
0.98%
USDT
$0.999
0.03%
BNB
$725.50
0.83%
XRP
$1.31
1.83%
USDC
$1.000
0.01%
SOL
$105.66
2.44%
TRX
$0.331
0.56%
FIGR_HELOC
$1.08
0.72%
ZEC
$1,163.83
3.66%
HYPE
$79.93
1.64%
DOGE
$0.0797
0.98%
XMR
$595.42
3.3%
USDS
$1.00
0.03%
WBT
$80.84
1.29%
LINK
$12.18
1.87%
LEO
$9.03
0.06%
ADA
$0.221
0.81%
NEAR
$5.07
2.14%
RAIN
$0.009278
0.77%
XLM
$0.179
0.82%
BCH
$278.32
1.54%
USDE
$1.000
0.03%
LTC
$59.79
1.37%
UNI
$7.42
2.41%