
GoodDollar current market price is $0.00011030 with a 24 hour trading volume of $839. The total available supply of GoodDollar is 6.90B $G with a maximum supply of 2.20T $G. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The $G price is 0.12% up in the last one hour.
The high price of the GoodDollar is $0.00012134 and low price is $0.00010925 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.00011030
$0 0%
$761.15K
$839
0 $G
6.90B $G
2.20T $G
$0.00012134
$0.00010925
$0.00074534 85.2%
01 Sep 2026
$0.0000023900 4514.56%
09 Sep 2026
Want to convert more cryptocurrencies?
0.12%
1.96%
10.5%
1.56%
43.32%
4.94%
3.04%
5.16%
Historical data of GoodDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $0.00 | $704.11 | $0.00 |
| 2025-09-04 | $0.00 | $3,653.26 | $0.00 |
| 2025-09-05 | $0.00 | $451.57 | $0.00 |
| 2025-09-06 | $0.00 | $517.96 | $0.00 |
| 2025-09-07 | $0.00 | $1,004.08 | $0.00 |
| 2025-09-08 | $0.00 | $397.99 | $0.00 |
| 2025-09-09 | $0.00 | $24.01 | $0.00 |
| 2025-09-10 | $0.00 | $188.61 | $0.00 |
| 2025-09-11 | $0.00 | $432.90 | $0.00 |
| 2025-09-12 | $0.00 | $242.41 | $0.00 |
| 2025-09-13 | $0.00 | $118.34 | $0.00 |
| 2025-09-14 | $0.00 | $307.76 | $0.00 |
| 2025-09-15 | $0.00 | $346.87 | $0.00 |
| 2025-09-16 | $0.00 | $219.59 | $0.00 |
| 2025-09-17 | $0.00 | $540.70 | $0.00 |
| 2025-09-18 | $0.00 | $283.73 | $0.00 |
| 2025-09-19 | $0.00 | $832.67 | $0.00 |
| 2025-09-20 | $0.00 | $3,982.67 | $0.00 |
| 2025-09-21 | $0.00 | $260.51 | $0.00 |
| 2025-09-22 | $0.00 | $1,075.90 | $0.00 |
| 2025-09-23 | $0.00 | $82.92 | $0.00 |
| 2025-09-24 | $0.00 | $1,998.22 | $0.00 |
| 2025-09-25 | $0.00 | $5,192.90 | $0.00 |
| 2025-09-26 | $0.00 | $5,943.69 | $0.00 |
| 2025-09-27 | $0.00 | $222.30 | $0.00 |
| 2025-09-28 | $0.00 | $73.99 | $0.00 |
| 2025-09-29 | $0.00 | $2,710.12 | $0.00 |
| 2025-09-30 | $0.00 | $115.19 | $0.00 |
| 2025-10-01 | $0.00 | $1,083.02 | $0.00 |
| 2025-10-02 | $0.00 | $1,013.19 | $0.00 |
| 2025-10-03 | $0.00 | $8,182.06 | $0.00 |
| 2025-10-04 | $0.00 | $551.48 | $0.00 |
| 2025-10-05 | $0.00 | $474.37 | $0.00 |
| 2025-10-06 | $0.00 | $6,002.35 | $0.00 |
| 2025-10-07 | $0.00 | $1,963.87 | $0.00 |
| 2025-10-08 | $0.00 | $2,899.91 | $0.00 |
| 2025-10-09 | $0.00 | $423.09 | $0.00 |
| 2025-10-10 | $0.00 | $968.50 | $0.00 |
| 2025-10-11 | $0.00 | $374.18 | $0.00 |
| 2025-10-12 | $0.00 | $462.55 | $0.00 |
| 2025-10-13 | $0.00 | $521.38 | $0.00 |
| 2025-10-14 | $0.00 | $4,326.57 | $0.00 |
| 2025-10-15 | $0.00 | $2,295.73 | $0.00 |
| 2025-10-16 | $0.00 | $5,188.39 | $0.00 |
| 2025-10-17 | $0.00 | $10,318.85 | $0.00 |
| 2025-10-18 | $0.00 | $1,451.03 | $0.00 |
| 2025-10-19 | $0.00 | $740.89 | $0.00 |
| 2025-10-20 | $0.00 | $152.16 | $0.00 |
| 2025-10-21 | $0.00 | $1,721.57 | $0.00 |
| 2025-10-22 | $0.00 | $301.69 | $0.00 |
| 2025-10-23 | $0.00 | $1,001.91 | $0.00 |
| 2025-10-24 | $0.00 | $35.61 | $0.00 |
| 2025-10-25 | $0.00 | $902.66 | $0.00 |
| 2025-10-26 | $0.00 | $1,074.43 | $0.00 |
| 2025-10-27 | $0.00 | $2,152.19 | $0.00 |
| 2025-10-28 | $0.00 | $3,150.97 | $0.00 |
| 2025-10-29 | $0.00 | $6,561.70 | $0.00 |
| 2025-10-30 | $0.00 | $1,168.74 | $0.00 |
| 2025-10-31 | $0.00 | $2,212.56 | $0.00 |
| 2025-11-01 | $0.00 | $7,084.16 | $0.00 |
| 2025-11-02 | $0.00 | $970.10 | $0.00 |
| 2025-11-03 | $0.00 | $753.34 | $0.00 |
| 2025-11-04 | $0.00 | $3,299.57 | $0.00 |
| 2025-11-05 | $0.00 | $1,120.90 | $0.00 |
| 2025-11-06 | $0.00 | $3,298.27 | $0.00 |
| 2025-11-07 | $0.00 | $2,647.16 | $0.00 |
| 2025-11-08 | $0.00 | $2,640.99 | $0.00 |
| 2025-11-09 | $0.00 | $1,313.71 | $0.00 |
| 2025-11-10 | $0.00 | $1,265.51 | $0.00 |
| 2025-11-11 | $0.00 | $2,317.27 | $0.00 |
| 2025-11-12 | $0.00 | $11,507.89 | $0.00 |
| 2025-11-13 | $0.00 | $2,813.86 | $0.00 |
| 2025-11-14 | $0.00 | $3,142.48 | $0.00 |
| 2025-11-15 | $0.00 | $2,275.60 | $0.00 |
| 2025-11-16 | $0.00 | $2,237.88 | $0.00 |
| 2025-11-17 | $0.00 | $1,582.63 | $0.00 |
| 2025-11-18 | $0.00 | $1,997.55 | $0.00 |
| 2025-11-19 | $0.00 | $951.60 | $0.00 |
| 2025-11-20 | $0.00 | $2,590.24 | $0.00 |
| 2025-11-21 | $0.00 | $2,041.08 | $0.00 |
| 2025-11-22 | $0.00 | $272.15 | $0.00 |
| 2025-11-23 | $0.00 | $1,414.11 | $0.00 |
| 2025-11-24 | $0.00 | $1,389.62 | $0.00 |
| 2025-11-25 | $0.00 | $1,356.63 | $0.00 |
| 2025-11-26 | $0.00 | $861.22 | $0.00 |
| 2025-11-27 | $0.00 | $574.50 | $0.00 |
| 2025-11-28 | $0.00 | $407.70 | $0.00 |
| 2025-11-29 | $0.00 | $2,341.09 | $0.00 |
| 2025-11-30 | $0.00 | $5,287.51 | $0.00 |
| 2025-12-01 | $0.00 | $747.31 | $0.00 |
| 2025-12-02 | $0.00 | $4,283.95 | $0.00 |
| 2025-12-03 | $0.00 | $1,318.48 | $0.00 |
| 2025-12-04 | $0.00 | $1,986.81 | $0.00 |
| 2025-12-05 | $0.00 | $4,470.06 | $0.00 |
| 2025-12-06 | $0.00 | $1,151.25 | $0.00 |
| 2025-12-07 | $0.00 | $1,032.15 | $0.00 |
| 2025-12-08 | $0.00 | $972.54 | $0.00 |
| 2025-12-09 | $0.00 | $3,264.08 | $0.00 |
| 2025-12-10 | $0.00 | $1,636.88 | $0.00 |
| 2025-12-11 | $0.00 | $1,539.97 | $0.00 |
| 2025-12-12 | $0.00 | $2,369.59 | $0.00 |
| 2025-12-13 | $0.00 | $2,690.07 | $0.00 |
| 2025-12-14 | $0.00 | $2,339.43 | $0.00 |
| 2025-12-15 | $0.00 | $1,934.99 | $0.00 |
| 2025-12-16 | $0.00 | $2,002.16 | $0.00 |
| 2025-12-17 | $0.00 | $2,447.78 | $0.00 |
| 2025-12-18 | $0.00 | $11,427.74 | $0.00 |
| 2025-12-19 | $0.00 | $4,939.94 | $0.00 |
| 2025-12-20 | $0.00 | $2,839.68 | $0.00 |
| 2025-12-21 | $0.00 | $2,781.11 | $0.00 |
| 2025-12-22 | $0.00 | $2,101.78 | $0.00 |
| 2025-12-23 | $0.00 | $2,985.74 | $0.00 |
| 2025-12-24 | $0.00 | $3,224.53 | $0.00 |
| 2025-12-25 | $0.00 | $3,001.35 | $0.00 |
| 2025-12-26 | $0.00 | $2,738.04 | $0.00 |
| 2025-12-27 | $0.00 | $3,333.89 | $0.00 |
| 2025-12-28 | $0.00 | $2,366.06 | $0.00 |
| 2025-12-29 | $0.00 | $1,537.02 | $0.00 |
| 2025-12-30 | $0.00 | $2,770.02 | $0.00 |
| 2025-12-31 | $0.00 | $8,729.54 | $0.00 |
| 2026-01-01 | $0.00 | $3,356.32 | $0.00 |
| 2026-01-02 | $0.00 | $1,876.95 | $0.00 |
| 2026-01-03 | $0.00 | $2,553.32 | $0.00 |
| 2026-01-04 | $0.00 | $4,074.61 | $0.00 |
| 2026-01-05 | $0.00 | $3,110.81 | $0.00 |
| 2026-01-06 | $0.00 | $760.38 | $0.00 |
| 2026-01-07 | $0.00 | $1,563.84 | $0.00 |
| 2026-01-08 | $0.00 | $1,982.28 | $0.00 |
| 2026-01-09 | $0.00 | $880.25 | $0.00 |
| 2026-01-10 | $0.00 | $1,070.83 | $0.00 |
| 2026-01-11 | $0.00 | $1,840.29 | $0.00 |
| 2026-01-12 | $0.00 | $1,989.16 | $0.00 |
| 2026-01-13 | $0.00 | $3,944.22 | $0.00 |
| 2026-01-14 | $0.00 | $3,077.90 | $0.00 |
| 2026-01-15 | $0.00 | $3,882.98 | $0.00 |
| 2026-01-16 | $0.00 | $2,309.49 | $0.00 |
| 2026-01-17 | $0.00 | $1,492.75 | $0.00 |
| 2026-01-18 | $0.00 | $82.40 | $0.00 |
| 2026-01-19 | $0.00 | $76.74 | $0.00 |
| 2026-01-20 | $0.00 | $1,716.61 | $0.00 |
| 2026-01-21 | $0.00 | $1,819.75 | $0.00 |
| 2026-01-22 | $0.00 | $3,581.86 | $0.00 |
| 2026-01-23 | $0.00 | $5,283.80 | $0.00 |
| 2026-01-24 | $0.00 | $3,004.58 | $0.00 |
| 2026-01-25 | $0.00 | $2,285.48 | $0.00 |
| 2026-01-26 | $0.00 | $557.36 | $0.00 |
| 2026-01-27 | $0.00 | $9,451.12 | $0.00 |
| 2026-01-28 | $0.00 | $3,557.67 | $0.00 |
| 2026-01-29 | $0.00 | $1,712.04 | $0.00 |
| 2026-01-30 | $0.00 | $2,507.28 | $0.00 |
| 2026-01-31 | $0.00 | $2,982.50 | $0.00 |
| 2026-02-01 | $0.00 | $2,060.00 | $0.00 |
| 2026-02-02 | $0.00 | $2,080.06 | $0.00 |
| 2026-02-03 | $0.00 | $7,615.57 | $0.00 |
| 2026-02-04 | $0.00 | $4,988.11 | $0.00 |
| 2026-02-05 | $0.00 | $5,007.54 | $0.00 |
| 2026-02-06 | $0.00 | $1,639.30 | $0.00 |
| 2026-02-07 | $0.00 | $49.55 | $0.00 |
| 2026-02-08 | $0.00 | $1,654.89 | $0.00 |
| 2026-02-09 | $0.00 | $1,341.49 | $0.00 |
| 2026-02-10 | $0.00 | $1,676.67 | $0.00 |
| 2026-02-11 | $0.00 | $1,193.98 | $0.00 |
| 2026-02-12 | $0.00 | $1,741.22 | $0.00 |
| 2026-02-13 | $0.00 | $2,639.80 | $0.00 |
| 2026-02-14 | $0.00 | $97.95 | $0.00 |
| 2026-02-15 | $0.00 | $156.39 | $0.00 |
| 2026-02-16 | $0.00 | $4,148.44 | $0.00 |
| 2026-02-17 | $0.00 | $1,566.26 | $0.00 |
| 2026-02-18 | $0.00 | $1,292.10 | $0.00 |
| 2026-02-19 | $0.00 | $9,068.72 | $0.00 |
| 2026-02-20 | $0.00 | $1,913.32 | $0.00 |
| 2026-02-21 | $0.00 | $1,663.83 | $0.00 |
| 2026-02-22 | $0.00 | $1,402.81 | $0.00 |
| 2026-02-23 | $0.00 | $1,464.54 | $0.00 |
| 2026-02-24 | $0.00 | $7,927.51 | $0.00 |
| 2026-02-25 | $0.00 | $2,864.11 | $0.00 |
| 2026-02-26 | $0.00 | $1,919.77 | $0.00 |
| 2026-02-27 | $0.00 | $1,939.33 | $0.00 |
| 2026-02-28 | $0.00 | $1,740.10 | $0.00 |
| 2026-03-01 | $0.00 | $1,049.63 | $0.00 |
| 2026-03-02 | $0.00 | $408.07 | $0.00 |
| 2026-03-03 | $0.00 | $371.79 | $0.00 |
| 2026-03-04 | $0.00 | $678.72 | $0.00 |
| 2026-03-05 | $0.00 | $527.92 | $0.00 |
| 2026-03-06 | $0.00 | $1,226.85 | $0.00 |
| 2026-03-07 | $0.00 | $152.24 | $0.00 |
| 2026-03-08 | $0.00 | $2,024.98 | $0.00 |
| 2026-03-09 | $0.00 | $2,003.01 | $0.00 |
| 2026-03-10 | $0.00 | $301.69 | $0.00 |
| 2026-03-11 | $0.00 | $1,129.56 | $0.00 |
| 2026-03-12 | $0.00 | $315.49 | $0.00 |
| 2026-03-13 | $0.00 | $309.10 | $0.00 |
| 2026-03-14 | $0.00 | $1,480.92 | $0.00 |
| 2026-03-15 | $0.00 | $1,803.91 | $0.00 |
| 2026-03-16 | $0.00 | $2,862.96 | $0.00 |
| 2026-03-17 | $0.00 | $13,713.14 | $0.00 |
| 2026-03-18 | $0.00 | $3,053.69 | $0.00 |
| 2026-03-19 | $0.00 | $178.87 | $0.00 |
| 2026-03-20 | $0.00 | $951.90 | $0.00 |
| 2026-03-21 | $0.00 | $2,085.34 | $0.00 |
| 2026-03-22 | $0.00 | $1,636.01 | $0.00 |
| 2026-03-23 | $0.00 | $122.51 | $0.00 |
| 2026-03-24 | $0.00 | $833.95 | $0.00 |
| 2026-03-25 | $0.00 | $7,787.62 | $0.00 |
| 2026-03-26 | $0.00 | $726.08 | $0.00 |
| 2026-03-27 | $0.00 | $7,256.53 | $0.00 |
| 2026-03-28 | $0.00 | $4,275.11 | $0.00 |
| 2026-03-29 | $0.00 | $3,735.26 | $0.00 |
| 2026-03-30 | $0.00 | $5,592.40 | $0.00 |
| 2026-03-31 | $0.00 | $3,187.73 | $0.00 |
| 2026-04-01 | $0.00 | $1,899.38 | $0.00 |
| 2026-04-02 | $0.00 | $1,597.88 | $0.00 |
| 2026-04-03 | $0.00 | $23.66 | $0.00 |
| 2026-04-04 | $0.00 | $86.60 | $0.00 |
| 2026-04-05 | $0.00 | $95.06 | $0.00 |
| 2026-04-06 | $0.00 | $1,328.05 | $0.00 |
| 2026-04-07 | $0.00 | $1,950.40 | $0.00 |
| 2026-04-08 | $0.00 | $2,031.67 | $0.00 |
| 2026-04-09 | $0.00 | $73.91 | $0.00 |
| 2026-04-10 | $0.00 | $2,408.15 | $0.00 |
| 2026-04-11 | $0.00 | $2,329.45 | $0.00 |
| 2026-04-12 | $0.00 | $31.42 | $0.00 |
| 2026-04-13 | $0.00 | $3,078.98 | $0.00 |
| 2026-04-14 | $0.00 | $2.05 | $0.00 |
| 2026-04-15 | $0.00 | $392.07 | $0.00 |
| 2026-04-16 | $0.00 | $241.58 | $0.00 |
| 2026-04-17 | $0.00 | $926.09 | $0.00 |
| 2026-04-18 | $0.00 | $1,002.26 | $0.00 |
| 2026-04-19 | $0.00 | $916.16 | $0.00 |
| 2026-04-20 | $0.00 | $469.35 | $0.00 |
| 2026-04-21 | $0.00 | $135.70 | $0.00 |
| 2026-04-22 | $0.00 | $891.08 | $0.00 |
| 2026-04-23 | $0.00 | $3,217.61 | $0.00 |
| 2026-04-24 | $0.00 | $674.04 | $0.00 |
| 2026-04-25 | $0.00 | $322.31 | $0.00 |
| 2026-04-26 | $0.00 | $1,517.87 | $0.00 |
| 2026-04-27 | $0.00 | $79.43 | $0.00 |
| 2026-04-28 | $0.00 | $102.28 | $0.00 |
| 2026-04-29 | $0.00 | $2,666.98 | $0.00 |
| 2026-04-30 | $0.00 | $2,086.59 | $0.00 |
| 2026-05-01 | $0.00 | $1,405.86 | $0.00 |
| 2026-05-02 | $0.00 | $1,960.01 | $0.00 |
| 2026-05-03 | $0.00 | $298.67 | $0.00 |
| 2026-05-04 | $0.00 | $363.73 | $0.00 |
| 2026-05-05 | $0.00 | $47.45 | $0.00 |
| 2026-05-06 | $0.00 | $4,540.66 | $0.00 |
| 2026-05-07 | $0.00 | $2,905.85 | $0.00 |
| 2026-05-08 | $0.00 | $2,394.21 | $0.00 |
| 2026-05-09 | $0.00 | $1,482.19 | $0.00 |
| 2026-05-10 | $0.00 | $3.41 | $0.00 |
| 2026-05-11 | $0.00 | $3,773.67 | $0.00 |
| 2026-05-12 | $0.00 | $2,324.68 | $0.00 |
| 2026-05-13 | $0.00 | $8,086.36 | $0.00 |
| 2026-05-14 | $0.00 | $13,187.00 | $0.00 |
| 2026-05-15 | $0.00 | $10,804.60 | $0.00 |
| 2026-05-16 | $0.00 | $1,094.73 | $0.00 |
| 2026-05-17 | $0.00 | $1,859.56 | $0.00 |
| 2026-05-18 | $0.00 | $860.20 | $0.00 |
| 2026-05-19 | $0.00 | $882.30 | $0.00 |
| 2026-05-20 | $0.00 | $1,148.85 | $0.00 |
| 2026-05-21 | $0.00 | $1,583.92 | $0.00 |
| 2026-05-22 | $0.00 | $243.88 | $0.00 |
| 2026-05-23 | $0.00 | $342.04 | $0.00 |
| 2026-05-24 | $0.00 | $43.37 | $0.00 |
| 2026-05-25 | $0.00 | $361.65 | $0.00 |
| 2026-05-26 | $0.00 | $249.53 | $0.00 |
| 2026-05-27 | $0.00 | $614.40 | $0.00 |
| 2026-05-28 | $0.00 | $19.25 | $0.00 |
| 2026-05-29 | $0.00 | $60.95 | $0.00 |
| 2026-05-30 | $0.00 | $42.20 | $0.00 |
| 2026-05-31 | $0.00 | $4,007.43 | $0.00 |
| 2026-06-01 | $0.00 | $74.82 | $0.00 |
| 2026-06-02 | $0.00 | $369.18 | $0.00 |
| 2026-06-03 | $0.00 | $76.13 | $0.00 |
| 2026-06-04 | $0.00 | $66.54 | $0.00 |
| 2026-06-05 | $0.00 | $37.12 | $0.00 |
| 2026-06-06 | $0.00 | $263.23 | $0.00 |
| 2026-06-07 | $0.00 | $688.51 | $0.00 |
| 2026-06-08 | $0.00 | $55.52 | $0.00 |
| 2026-06-09 | $0.00 | $40.27 | $0.00 |
| 2026-06-10 | $0.00 | $106.10 | $0.00 |
| 2026-06-11 | $0.00 | $13.50 | $0.00 |
| 2026-06-12 | $0.00 | $40.29 | $0.00 |
| 2026-06-13 | $0.00 | $17.52 | $0.00 |
| 2026-06-14 | $0.00 | $48.39 | $0.00 |
| 2026-06-15 | $0.00 | $22.77 | $0.00 |
| 2026-06-16 | $0.00 | $77.28 | $0.00 |
| 2026-06-17 | $0.00 | $552.00 | $0.00 |
| 2026-06-18 | $0.00 | $50.17 | $0.00 |
| 2026-06-19 | $0.00 | $26.15 | $0.00 |
| 2026-06-20 | $0.00 | $1,935.55 | $0.00 |
| 2026-06-21 | $0.00 | $695.19 | $0.00 |
| 2026-06-22 | $0.00 | $615.70 | $0.00 |
| 2026-06-23 | $0.00 | $884.81 | $0.00 |
| 2026-06-24 | $0.00 | $848.66 | $0.00 |
| 2026-06-25 | $0.00 | $1,034.88 | $0.00 |
| 2026-06-26 | $0.00 | $1,412.35 | $0.00 |
| 2026-06-27 | $0.00 | $4,035.58 | $0.00 |
| 2026-06-28 | $0.00 | $680.04 | $0.00 |
| 2026-06-29 | $0.00 | $518.25 | $0.00 |
| 2026-06-30 | $0.00 | $2,932.61 | $0.00 |
| 2026-07-01 | $0.00 | $1,773.38 | $0.00 |
| 2026-07-02 | $0.00 | $724.43 | $0.00 |
| 2026-07-03 | $0.00 | $144.38 | $0.00 |
| 2026-07-04 | $0.00 | $9.40 | $0.00 |
| 2026-07-05 | $0.00 | $64.70 | $0.00 |
| 2026-07-06 | $0.00 | $38.95 | $0.00 |
| 2026-07-07 | $0.00 | $140.17 | $0.00 |
| 2026-07-08 | $0.00 | $172.37 | $0.00 |
| 2026-07-09 | $0.00 | $846.20 | $0.00 |
| 2026-07-10 | $0.00 | $2,462.55 | $0.00 |
| 2026-07-11 | $0.00 | $1,437.03 | $0.00 |
| 2026-07-12 | $0.00 | $1,684.81 | $0.00 |
| 2026-07-13 | $0.00 | $269.77 | $0.00 |
| 2026-07-14 | $0.00 | $105.13 | $0.00 |
| 2026-07-15 | $0.00 | $916.71 | $0.00 |
| 2026-07-16 | $0.00 | $1,520.01 | $0.00 |
| 2026-07-17 | $0.00 | $178.69 | $0.00 |
| 2026-07-18 | $0.00 | $4,999.78 | $0.00 |
| 2026-07-19 | $0.00 | $502.17 | $0.00 |
| 2026-07-20 | $0.00 | $139.49 | $0.00 |
| 2026-07-21 | $0.00 | $342.97 | $0.00 |
| 2026-07-22 | $0.00 | $123.92 | $0.00 |
| 2026-07-23 | $0.00 | $139.06 | $0.00 |
| 2026-07-24 | $0.00 | $695.51 | $0.00 |
| 2026-07-25 | $0.00 | $704.43 | $0.00 |
| 2026-07-26 | $0.00 | $128.18 | $0.00 |
| 2026-07-27 | $0.00 | $108.15 | $0.00 |
| 2026-07-28 | $0.00 | $101.89 | $0.00 |
| 2026-07-29 | $0.00 | $303.62 | $0.00 |
| 2026-07-30 | $0.00 | $1,000.02 | $0.00 |
| 2026-07-31 | $0.00 | $289.30 | $0.00 |
| 2026-08-01 | $0.00 | $116.57 | $0.00 |
| 2026-08-02 | $0.00 | $1,593.16 | $0.00 |
| 2026-08-03 | $0.00 | $270.93 | $0.00 |
| 2026-08-04 | $0.00 | $356.40 | $0.00 |
| 2026-08-05 | $0.00 | $1,440.23 | $0.00 |
| 2026-08-06 | $0.00 | $1,964.04 | $0.00 |
| 2026-08-07 | $0.00 | $2,424.28 | $0.00 |
| 2026-08-08 | $0.00 | $224.58 | $0.00 |
| 2026-08-09 | $0.00 | $2,294.75 | $0.00 |
| 2026-08-10 | $0.00 | $74.91 | $0.00 |
| 2026-08-11 | $0.00 | $187.75 | $0.00 |
| 2026-08-12 | $0.00 | $221.36 | $0.00 |
| 2026-08-13 | $0.00 | $4,083.24 | $0.00 |
| 2026-08-14 | $0.00 | $3,701.93 | $0.00 |
| 2026-08-15 | $0.00 | $2,712.65 | $0.00 |
| 2026-08-16 | $0.00 | $491.98 | $0.00 |
| 2026-08-17 | $0.00 | $1,319.38 | $0.00 |
| 2026-08-18 | $0.00 | $3,392.90 | $0.00 |
| 2026-08-19 | $0.00 | $4,962.12 | $0.00 |
| 2026-08-20 | $0.00 | $2,117.26 | $0.00 |
| 2026-08-21 | $0.00 | $2,859.14 | $0.00 |
| 2026-08-22 | $0.00 | $2,970.14 | $0.00 |
| 2026-08-23 | $0.00 | $2,233.15 | $0.00 |
| 2026-08-24 | $0.00 | $2,214.44 | $0.00 |
| 2026-08-25 | $0.00 | $2,329.75 | $0.00 |
| 2026-08-26 | $0.00 | $3,060.64 | $0.00 |
| 2026-08-27 | $0.00 | $3,244.21 | $0.00 |
| 2026-08-28 | $0.00 | $2,932.23 | $0.00 |
| 2026-08-29 | $0.00 | $2,463.54 | $0.00 |
| 2026-08-30 | $0.00 | $2,495.29 | $0.00 |
| 2026-08-31 | $0.00 | $2,931.08 | $0.00 |
| 2026-09-01 | $0.00 | $2,210.69 | $0.00 |
| 2026-09-02 | $0.00 | $2,331.94 | $0.00 |
| 2026-09-02 | $0.00 | $2,694.62 | $0.00 |
Compare live prices of GoodDollar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Celo) | 0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A/0X765DE816845861E75A25FCA122BB6898B8B1282A | $0.00011030 | $27 | ||
| Uniswap V3 (Celo) | 0X4F604735C1CF31399C6E711D5962B2B3E0225AD3/0X62B8B11039FCFE5AB0C56E502B1C372A3D2A9C7A | $0.00011030 | $812 | ||
| Voltage Finance | 0X495D133B938596C9984D462F007B676BDC57ECEC/0X0BE9E53FD7EDAC9F859882AFDDA116645287C629 | $0.00011923 | $1 |
"GoodDollar is a social-impact protocol that leverages decentralized finance to mint, grow and sustain value to distribute as a global crypto Universal Basic Income /UBI). We enable every person with a cell phone to be able to experience, learn, and use digital currency, distributing wealth while projecting return for social investors.GoodDollar is generating a sustainable-by-design UBI economy, by the issuance of a reserve-backed cryptocurrency (G$) with supply policies is based on the AMM Bancor Formula, which sets the G$ price (according to a reserve ratio policy) and generates the supply that is demanded by buyers, holders, G$ merchants and liquidity providers, as it also enables them to cash back from the reserve according to the same contract policies.GoodDollar is designed to generate a sustainable Universal Basic Income for all, by socially incentivizing DeFi investors to stake part of their portfolio into GoodDollar Trust Funds, a set of smart contracts that aggregates the yield generated by having deposit the supporters money in third party DeFi protocols (Compound, Aave…), feed it into GoodDollar Reserve contract and socially optimize the usage of that money by generating G$s and distribute it equally to all (unique humans) UBI claimers. This way we asure that UBI is generated and backed by real value instead of just coin inflation."

XRP Ledger's bug-fix update could activate October 23 with 29 validator votes, while its planned lending system remains 10 votes short of approval....
Read More
Crypto week ahead: Bitcoin trades near $82,500 as Meta and Tesla earnings, oil data, jobless claims, PMI reports, and inflation expectations approach....
Read More
Sam Altman-backed World has launched its biometric identity verification service for Zoom enterprise customers worldwide, allowing meeting participants to display a badge confirming they are real people. According to an Oct. 18 report by Fortune, the World ID for Zoom…...
Read More


