Gora GORA #5277
$0.003853 3.62% (1d)
Market Overview
Gora current market price is $0.003853 with a 24 hour trading volume of $16. The total available supply of Gora is 100.00M GORA with a maximum supply of 100.00M GORA. It has secured Rank 5277 in the cryptocurrency market with a marketcap of $146.42K. The GORA price is 0.09% up in the last one hour.
The high price of the Gora is $0.003891 and low price is $0.003696 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gora Rank
5277
Gora Price
$0.003853
Market Cap
$146.42K 3.79%
Fully Diluted Valuation
$385.32K
Trading Volume(24h)
$16
Circulating Supply
38.00M GORA
Total Supply
100.00M GORA
Max Supply
100.00M GORA
High(24h)
$0.003891
Low(24h)
$0.003696
All-time High
$0.750 99.49%
30 Apr 2024
All-time Low
$0.002107 82.84%
09 Mar 2026
Cryptocurrency Gora Calculator
Want to convert more cryptocurrencies?
Gora Historical Data Chart
1h
0.09%
24h
3.62%
7d
14.23%
14d
10.48%
30d
37.94%
60d
65.42%
200d
82.52%
1y
89.05%
Gora Historical Data
Historical data of Gora past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $1,066,988.26 | $2,976.78 | $0.03 |
| 2025-04-09 | $960,796.43 | $3,164.70 | $0.03 |
| 2025-04-10 | $1,072,704.80 | $27,670.98 | $0.03 |
| 2025-04-11 | $1,079,767.89 | $4,587.76 | $0.03 |
| 2025-04-12 | $1,143,573.06 | $3,346.20 | $0.03 |
| 2025-04-13 | $1,071,700.57 | $1,327.49 | $0.03 |
| 2025-04-14 | $1,048,430.70 | $1,152.01 | $0.03 |
| 2025-04-15 | $1,064,947.99 | $1,739.90 | $0.03 |
| 2025-04-16 | $1,017,809.29 | $3,284.96 | $0.03 |
| 2025-04-17 | $1,086,325.68 | $2,591.56 | $0.03 |
| 2025-04-18 | $1,103,970.53 | $712.07 | $0.03 |
| 2025-04-19 | $1,096,755.06 | $9,305.73 | $0.03 |
| 2025-04-20 | $1,097,253.19 | $1,676.93 | $0.03 |
| 2025-04-21 | $1,063,198.21 | $1,926.22 | $0.03 |
| 2025-04-22 | $1,058,542.39 | $1,754.56 | $0.03 |
| 2025-04-23 | $1,106,213.67 | $7,953.58 | $0.03 |
| 2025-04-24 | $1,142,511.19 | $8,471.61 | $0.03 |
| 2025-04-25 | $1,148,347.54 | $3,319.81 | $0.04 |
| 2025-04-26 | $1,019,802.69 | $12,985.61 | $0.03 |
| 2025-04-27 | $1,084,061.99 | $3,252.61 | $0.03 |
| 2025-04-28 | $1,047,190.70 | $2,559.82 | $0.03 |
| 2025-04-29 | $1,090,322.89 | $3,783.78 | $0.03 |
| 2025-04-30 | $1,228,005.46 | $11,469.91 | $0.03 |
| 2025-05-01 | $1,043,456.04 | $10,264.73 | $0.03 |
| 2025-05-02 | $1,068,408.14 | $26,780.59 | $0.03 |
| 2025-05-03 | $1,135,655.27 | $135,062.06 | $0.03 |
| 2025-05-04 | $1,094,401.62 | $13,869.24 | $0.03 |
| 2025-05-05 | $1,068,709.60 | $4,974.96 | $0.03 |
| 2025-05-06 | $1,102,668.15 | $7,738.77 | $0.03 |
| 2025-05-07 | $1,078,611.75 | $41,797.96 | $0.03 |
| 2025-05-08 | $1,064,454.12 | $35,901.04 | $0.03 |
| 2025-05-09 | $1,149,738.87 | $19,090.17 | $0.03 |
| 2025-05-10 | $1,223,339.56 | $10,067.36 | $0.03 |
| 2025-05-11 | $1,438,755.00 | $6,681.29 | $0.04 |
| 2025-05-12 | $1,289,497.96 | $3,239.72 | $0.03 |
| 2025-05-13 | $1,214,472.63 | $8,087.86 | $0.03 |
| 2025-05-14 | $1,264,156.82 | $4,865.99 | $0.03 |
| 2025-05-15 | $1,226,266.84 | $1,540.51 | $0.03 |
| 2025-05-16 | $1,218,672.82 | $7,208.54 | $0.03 |
| 2025-05-17 | $1,176,952.52 | $1,986.53 | $0.03 |
| 2025-05-18 | $1,147,061.13 | $1,739.30 | $0.03 |
| 2025-05-19 | $1,182,483.40 | $1,885.65 | $0.03 |
| 2025-05-20 | $1,146,940.99 | $2,546.55 | $0.03 |
| 2025-05-21 | $1,173,451.17 | $7,291.96 | $0.03 |
| 2025-05-22 | $1,174,877.70 | $3,309.31 | $0.03 |
| 2025-05-23 | $1,217,634.89 | $11,865.24 | $0.03 |
| 2025-05-24 | $1,105,344.02 | $13,068.96 | $0.03 |
| 2025-05-25 | $1,078,508.15 | $14,447.08 | $0.03 |
| 2025-05-26 | $1,044,834.96 | $11,993.27 | $0.03 |
| 2025-05-27 | $1,035,904.16 | $21,535.79 | $0.03 |
| 2025-05-28 | $1,010,510.17 | $10,480.65 | $0.03 |
| 2025-05-29 | $1,016,885.10 | $5,344.95 | $0.03 |
| 2025-05-30 | $1,036,329.38 | $19,634.24 | $0.03 |
| 2025-05-31 | $998,961.46 | $6,245.92 | $0.03 |
| 2025-06-01 | $1,011,520.15 | $3,020.16 | $0.03 |
| 2025-06-02 | $1,003,731.62 | $6,869.33 | $0.03 |
| 2025-06-03 | $1,014,744.80 | $6,576.37 | $0.03 |
| 2025-06-04 | $1,028,005.64 | $2,973.06 | $0.03 |
| 2025-06-05 | $992,082.88 | $7,870.93 | $0.03 |
| 2025-06-06 | $939,772.48 | $21,962.47 | $0.02 |
| 2025-06-07 | $853,286.83 | $2,895.62 | $0.02 |
| 2025-06-08 | $954,215.89 | $4,223.80 | $0.03 |
| 2025-06-09 | $949,873.30 | $6,802.09 | $0.03 |
| 2025-06-10 | $993,696.89 | $15,060.62 | $0.03 |
| 2025-06-11 | $1,031,689.78 | $8,608.15 | $0.03 |
| 2025-06-12 | $1,024,762.82 | $8,028.77 | $0.03 |
| 2025-06-13 | $970,491.69 | $7,759.57 | $0.03 |
| 2025-06-14 | $898,895.23 | $10,113.03 | $0.02 |
| 2025-06-15 | $839,318.50 | $8,716.03 | $0.02 |
| 2025-06-16 | $855,640.28 | $3,004.71 | $0.02 |
| 2025-06-17 | $816,314.61 | $5,640.55 | $0.02 |
| 2025-06-18 | $814,377.15 | $2,763.35 | $0.02 |
| 2025-06-19 | $866,954.25 | $8,690.78 | $0.02 |
| 2025-06-20 | $808,845.58 | $5,866.70 | $0.02 |
| 2025-06-21 | $775,069.72 | $11,612.82 | $0.02 |
| 2025-06-22 | $799,578.43 | $6,243.70 | $0.02 |
| 2025-06-23 | $779,119.53 | $22,237.58 | $0.02 |
| 2025-06-24 | $784,168.98 | $8,753.34 | $0.02 |
| 2025-06-25 | $818,469.87 | $27,044.06 | $0.02 |
| 2025-06-26 | $857,153.65 | $17,382.67 | $0.02 |
| 2025-06-27 | $871,676.76 | $7,396.94 | $0.02 |
| 2025-06-28 | $863,497.78 | $9,807.74 | $0.02 |
| 2025-06-29 | $897,222.85 | $4,152.67 | $0.02 |
| 2025-06-30 | $917,814.25 | $10,021.33 | $0.02 |
| 2025-07-01 | $910,612.92 | $4,605.26 | $0.02 |
| 2025-07-02 | $884,778.30 | $5,067.05 | $0.02 |
| 2025-07-03 | $929,491.73 | $5,704.44 | $0.02 |
| 2025-07-04 | $963,934.82 | $16,613.88 | $0.03 |
| 2025-07-05 | $882,888.29 | $32,973.21 | $0.02 |
| 2025-07-06 | $889,834.62 | $4,591.89 | $0.02 |
| 2025-07-07 | $868,166.69 | $13,133.79 | $0.02 |
| 2025-07-08 | $838,754.62 | $4,687.84 | $0.02 |
| 2025-07-09 | $874,715.03 | $7,720.28 | $0.02 |
| 2025-07-10 | $904,058.31 | $9,236.90 | $0.02 |
| 2025-07-11 | $1,027,194.90 | $15,046.66 | $0.03 |
| 2025-07-12 | $1,037,407.44 | $21,687.46 | $0.03 |
| 2025-07-13 | $1,038,855.99 | $13,532.90 | $0.03 |
| 2025-07-14 | $1,180,068.92 | $41,391.52 | $0.03 |
| 2025-07-15 | $1,217,208.81 | $33,048.43 | $0.03 |
| 2025-07-16 | $1,209,828.99 | $13,179.04 | $0.03 |
| 2025-07-17 | $1,222,912.82 | $14,887.03 | $0.03 |
| 2025-07-18 | $1,148,569.63 | $12,876.16 | $0.03 |
| 2025-07-19 | $1,233,637.26 | $30,024.37 | $0.03 |
| 2025-07-20 | $1,254,143.87 | $16,216.71 | $0.03 |
| 2025-07-21 | $1,314,445.86 | $18,370.48 | $0.03 |
| 2025-07-22 | $1,325,793.36 | $21,746.57 | $0.03 |
| 2025-07-23 | $1,340,176.14 | $8,163.07 | $0.04 |
| 2025-07-24 | $1,270,716.61 | $10,126.08 | $0.03 |
| 2025-07-25 | $1,234,373.90 | $10,205.96 | $0.03 |
| 2025-07-26 | $1,124,542.03 | $9,241.10 | $0.03 |
| 2025-07-27 | $1,123,648.06 | $4,908.38 | $0.03 |
| 2025-07-28 | $1,141,776.02 | $8,775.10 | $0.03 |
| 2025-07-29 | $1,125,070.60 | $11,325.52 | $0.03 |
| 2025-07-30 | $1,078,560.86 | $5,662.22 | $0.03 |
| 2025-07-31 | $1,130,487.20 | $8,031.59 | $0.03 |
| 2025-08-01 | $1,083,872.75 | $12,940.14 | $0.03 |
| 2025-08-02 | $931,747.97 | $49,440.22 | $0.02 |
| 2025-08-03 | $955,315.97 | $31,500.14 | $0.03 |
| 2025-08-04 | $868,259.21 | $11,936.20 | $0.02 |
| 2025-08-05 | $865,154.91 | $6,869.76 | $0.02 |
| 2025-08-06 | $838,844.73 | $2,309.46 | $0.02 |
| 2025-08-07 | $837,291.74 | $8,190.01 | $0.02 |
| 2025-08-08 | $858,021.18 | $6,644.84 | $0.02 |
| 2025-08-09 | $895,745.81 | $10,891.11 | $0.02 |
| 2025-08-10 | $861,224.91 | $3,188.19 | $0.02 |
| 2025-08-11 | $960,849.78 | $15,907.29 | $0.03 |
| 2025-08-12 | $896,430.47 | $7,636.39 | $0.02 |
| 2025-08-13 | $1,035,602.26 | $18,743.84 | $0.03 |
| 2025-08-14 | $1,017,612.64 | $12,488.63 | $0.03 |
| 2025-08-15 | $875,593.40 | $27,608.38 | $0.02 |
| 2025-08-16 | $853,084.68 | $14,129.49 | $0.02 |
| 2025-08-17 | $892,264.18 | $5,820.89 | $0.02 |
| 2025-08-18 | $915,542.53 | $37,495.34 | $0.02 |
| 2025-08-19 | $868,377.82 | $8,478.83 | $0.02 |
| 2025-08-20 | $837,654.14 | $30,183.44 | $0.02 |
| 2025-08-21 | $887,114.40 | $10,187.09 | $0.02 |
| 2025-08-22 | $852,992.42 | $2,717.24 | $0.02 |
| 2025-08-23 | $872,555.77 | $6,638.49 | $0.02 |
| 2025-08-24 | $877,507.58 | $1,667.43 | $0.02 |
| 2025-08-25 | $892,221.88 | $6,585.75 | $0.02 |
| 2025-08-26 | $851,982.30 | $3,941.90 | $0.02 |
| 2025-08-27 | $873,438.58 | $7,359.58 | $0.02 |
| 2025-08-28 | $863,975.50 | $4,187.19 | $0.02 |
| 2025-08-29 | $875,328.48 | $5,466.89 | $0.02 |
| 2025-08-30 | $821,199.22 | $11,378.27 | $0.02 |
| 2025-08-31 | $814,193.17 | $7,365.50 | $0.02 |
| 2025-09-01 | $853,786.21 | $7,842.15 | $0.02 |
| 2025-09-02 | $805,155.22 | $8,675.41 | $0.02 |
| 2025-09-03 | $818,381.25 | $11,831.26 | $0.02 |
| 2025-09-04 | $797,898.96 | $1,956.31 | $0.02 |
| 2025-09-05 | $805,769.32 | $3,054.25 | $0.02 |
| 2025-09-06 | $799,481.49 | $5,699.10 | $0.02 |
| 2025-09-07 | $799,497.16 | $5,947.14 | $0.02 |
| 2025-09-08 | $814,665.57 | $2,570.23 | $0.02 |
| 2025-09-09 | $819,123.70 | $2,481.54 | $0.02 |
| 2025-09-10 | $809,812.12 | $8,032.86 | $0.02 |
| 2025-09-11 | $799,444.59 | $1,689.66 | $0.02 |
| 2025-09-12 | $795,338.10 | $1,364.04 | $0.02 |
| 2025-09-13 | $774,871.26 | $3,948.87 | $0.02 |
| 2025-09-14 | $767,391.31 | $942.23 | $0.02 |
| 2025-09-15 | $785,299.72 | $1,812.90 | $0.02 |
| 2025-09-16 | $755,576.88 | $588.90 | $0.02 |
| 2025-09-17 | $751,075.03 | $2,715.39 | $0.02 |
| 2025-09-18 | $808,762.63 | $2,748.23 | $0.02 |
| 2025-09-19 | $797,146.78 | $3,358.38 | $0.02 |
| 2025-09-20 | $799,971.92 | $9,139.40 | $0.02 |
| 2025-09-21 | $804,061.59 | $2,178.62 | $0.02 |
| 2025-09-22 | $836,477.30 | $8,151.51 | $0.02 |
| 2025-09-23 | $848,611.86 | $3,056.73 | $0.02 |
| 2025-09-24 | $796,132.15 | $1,932.35 | $0.02 |
| 2025-09-25 | $806,552.26 | $3,992.20 | $0.02 |
| 2025-09-26 | $747,665.66 | $7,083.54 | $0.02 |
| 2025-09-27 | $751,296.84 | $6,860.90 | $0.02 |
| 2025-09-28 | $763,088.66 | $3,384.04 | $0.02 |
| 2025-09-29 | $789,433.05 | $562.71 | $0.02 |
| 2025-09-30 | $774,189.03 | $2,739.39 | $0.02 |
| 2025-10-01 | $757,139.76 | $2,850.08 | $0.02 |
| 2025-10-02 | $742,674.43 | $7,659.02 | $0.02 |
| 2025-10-03 | $716,701.89 | $3,537.66 | $0.02 |
| 2025-10-04 | $773,925.73 | $4,936.46 | $0.02 |
| 2025-10-05 | $785,385.10 | $3,149.32 | $0.02 |
| 2025-10-06 | $820,906.15 | $6,057.20 | $0.02 |
| 2025-10-07 | $844,739.46 | $3,279.11 | $0.02 |
| 2025-10-08 | $807,419.77 | $689.75 | $0.02 |
| 2025-10-09 | $831,161.28 | $5,453.89 | $0.02 |
| 2025-10-10 | $925,202.80 | $8,922.68 | $0.02 |
| 2025-10-11 | $788,285.60 | $4,696.16 | $0.02 |
| 2025-10-12 | $766,986.17 | $650.02 | $0.02 |
| 2025-10-13 | $841,471.15 | $1,453.70 | $0.02 |
| 2025-10-14 | $970,700.02 | $10,823.40 | $0.03 |
| 2025-10-15 | $929,280.36 | $674.66 | $0.02 |
| 2025-10-16 | $943,740.62 | $1,434.21 | $0.02 |
| 2025-10-17 | $819,568.73 | $2,574.52 | $0.02 |
| 2025-10-18 | $764,237.69 | $9,514.52 | $0.02 |
| 2025-10-19 | $767,113.73 | $2,708.87 | $0.02 |
| 2025-10-20 | $758,100.15 | $1,165.46 | $0.02 |
| 2025-10-21 | $752,367.92 | $350.34 | $0.02 |
| 2025-10-22 | $777,490.54 | $1,674.13 | $0.02 |
| 2025-10-23 | $764,159.81 | $68.43 | $0.02 |
| 2025-10-24 | $770,098.35 | $185.35 | $0.02 |
| 2025-10-25 | $757,789.26 | $3,179.88 | $0.02 |
| 2025-10-26 | $824,857.33 | $2,555.51 | $0.02 |
| 2025-10-27 | $821,938.75 | $2,769.25 | $0.02 |
| 2025-10-28 | $769,391.26 | $1,411.98 | $0.02 |
| 2025-10-29 | $736,902.88 | $3,197.02 | $0.02 |
| 2025-10-30 | $770,853.15 | $1,736.35 | $0.02 |
| 2025-10-31 | $734,282.83 | $2,385.16 | $0.02 |
| 2025-11-01 | $735,423.75 | $917.35 | $0.02 |
| 2025-11-02 | $760,441.28 | $783.06 | $0.02 |
| 2025-11-03 | $758,091.11 | $961.80 | $0.02 |
| 2025-11-04 | $618,639.34 | $9,174.26 | $0.02 |
| 2025-11-05 | $632,812.69 | $4,420.45 | $0.02 |
| 2025-11-06 | $590,662.34 | $3,224.09 | $0.02 |
| 2025-11-07 | $587,016.55 | $263.35 | $0.02 |
| 2025-11-08 | $689,167.93 | $2,683.50 | $0.02 |
| 2025-11-09 | $642,380.84 | $1,682.88 | $0.02 |
| 2025-11-10 | $650,206.11 | $1,421.65 | $0.02 |
| 2025-11-11 | $769,600.65 | $2,384.45 | $0.02 |
| 2025-11-12 | $708,975.86 | $1,222.04 | $0.02 |
| 2025-11-13 | $695,577.50 | $3,321.11 | $0.02 |
| 2025-11-14 | $687,965.81 | $3,567.44 | $0.02 |
| 2025-11-15 | $620,391.01 | $1,958.72 | $0.02 |
| 2025-11-16 | $647,811.92 | $1,843.04 | $0.02 |
| 2025-11-17 | $635,336.48 | $2,648.16 | $0.02 |
| 2025-11-18 | $650,711.77 | $6,994.06 | $0.02 |
| 2025-11-19 | $610,803.06 | $1,607.70 | $0.02 |
| 2025-11-20 | $668,610.78 | $1,284.48 | $0.02 |
| 2025-11-21 | $603,215.33 | $1,851.26 | $0.02 |
| 2025-11-22 | $566,978.63 | $3,613.29 | $0.01 |
| 2025-11-23 | $548,780.01 | $2,159.46 | $0.01 |
| 2025-11-24 | $558,069.89 | $956.58 | $0.01 |
| 2025-11-25 | $543,111.06 | $508.15 | $0.01 |
| 2025-11-26 | $533,593.28 | $2,199.60 | $0.01 |
| 2025-11-27 | $545,311.21 | $1,160.76 | $0.01 |
| 2025-11-28 | $516,120.98 | $199.36 | $0.01 |
| 2025-11-29 | $522,725.52 | $1,224.93 | $0.01 |
| 2025-11-30 | $493,982.52 | $740.49 | $0.01 |
| 2025-12-01 | $476,129.46 | $1,612.18 | $0.01 |
| 2025-12-02 | $466,967.30 | $1,539.82 | $0.01 |
| 2025-12-03 | $475,829.80 | $1,117.60 | $0.01 |
| 2025-12-04 | $478,738.97 | $759.40 | $0.01 |
| 2025-12-05 | $474,660.92 | $400.77 | $0.01 |
| 2025-12-06 | $451,153.33 | $604.15 | $0.01 |
| 2025-12-07 | $443,155.25 | $892.72 | $0.01 |
| 2025-12-08 | $437,652.07 | $992.27 | $0.01 |
| 2025-12-09 | $442,673.29 | $978.51 | $0.01 |
| 2025-12-10 | $422,477.39 | $6,800.63 | $0.01 |
| 2025-12-11 | $444,104.77 | $2,682.70 | $0.01 |
| 2025-12-12 | $432,813.34 | $1,724.68 | $0.01 |
| 2025-12-13 | $398,430.06 | $502.08 | $0.01 |
| 2025-12-14 | $380,321.97 | $3,235.53 | $0.01 |
| 2025-12-15 | $363,378.02 | $32,026.98 | $0.01 |
| 2025-12-16 | $366,812.99 | $5,290.85 | $0.01 |
| 2025-12-17 | $347,483.78 | $1,026.00 | $0.01 |
| 2025-12-18 | $327,134.77 | $295.15 | $0.01 |
| 2025-12-19 | $326,877.96 | $540.35 | $0.01 |
| 2025-12-20 | $331,185.06 | $686.92 | $0.01 |
| 2025-12-21 | $335,425.37 | $747.99 | $0.01 |
| 2025-12-22 | $322,071.74 | $94.71 | $0.01 |
| 2025-12-23 | $320,187.61 | $63.96 | $0.01 |
| 2025-12-24 | $279,468.22 | $3,781.87 | $0.01 |
| 2025-12-25 | $262,031.48 | $878.14 | $0.01 |
| 2025-12-26 | $276,974.97 | $1,800.27 | $0.01 |
| 2025-12-27 | $257,828.43 | $933.59 | $0.01 |
| 2025-12-28 | $243,915.41 | $3,725.40 | $0.01 |
| 2025-12-29 | $245,564.74 | $68.96 | $0.01 |
| 2025-12-30 | $236,140.50 | $3,601.59 | $0.01 |
| 2025-12-31 | $239,860.28 | $423.05 | $0.01 |
| 2026-01-01 | $219,486.97 | $298.00 | $0.01 |
| 2026-01-02 | $255,203.63 | $1,173.35 | $0.01 |
| 2026-01-03 | $251,089.51 | $450.05 | $0.01 |
| 2026-01-04 | $249,245.31 | $391.37 | $0.01 |
| 2026-01-05 | $259,537.25 | $2,720.17 | $0.01 |
| 2026-01-06 | $282,934.09 | $3,378.83 | $0.01 |
| 2026-01-07 | $284,785.27 | $1,247.78 | $0.01 |
| 2026-01-08 | $272,128.75 | $1,249.31 | $0.01 |
| 2026-01-09 | $278,478.84 | $1,689.35 | $0.01 |
| 2026-01-10 | $258,320.63 | $898.71 | $0.01 |
| 2026-01-11 | $235,447.61 | $6,175.20 | $0.01 |
| 2026-01-12 | $271,679.28 | $961.87 | $0.01 |
| 2026-01-13 | $262,423.91 | $260.99 | $0.01 |
| 2026-01-14 | $257,081.48 | $876.42 | $0.01 |
| 2026-01-15 | $230,012.83 | $3,021.59 | $0.01 |
| 2026-01-16 | $220,396.58 | $1,551.26 | $0.01 |
| 2026-01-17 | $218,712.40 | $261.44 | $0.01 |
| 2026-01-18 | $196,548.03 | $2,070.94 | $0.01 |
| 2026-01-19 | $203,934.53 | $1,166.91 | $0.01 |
| 2026-01-20 | $194,643.12 | $171.11 | $0.01 |
| 2026-01-21 | $166,008.77 | $911.65 | $0.00 |
| 2026-01-22 | $185,003.72 | $1,348.90 | $0.00 |
| 2026-01-23 | $167,565.55 | $1,092.94 | $0.00 |
| 2026-01-24 | $159,886.28 | $383.66 | $0.00 |
| 2026-01-25 | $153,846.25 | $1,272.24 | $0.00 |
| 2026-01-26 | $152,130.64 | $1,852.92 | $0.00 |
| 2026-01-27 | $168,273.61 | $621.88 | $0.00 |
| 2026-01-28 | $169,918.30 | $910.52 | $0.00 |
| 2026-01-29 | $159,682.97 | $1,478.52 | $0.00 |
| 2026-01-30 | $150,874.67 | $966.22 | $0.00 |
| 2026-01-31 | $143,424.39 | $380.68 | $0.00 |
| 2026-02-01 | $132,732.10 | $4,717.96 | $0.00 |
| 2026-02-02 | $118,705.25 | $3,509.53 | $0.00 |
| 2026-02-03 | $121,330.18 | $1,386.72 | $0.00 |
| 2026-02-04 | $122,372.12 | $522.97 | $0.00 |
| 2026-02-05 | $116,812.57 | $72.65 | $0.00 |
| 2026-02-06 | $108,152.70 | $62.58 | $0.00 |
| 2026-02-07 | $115,105.68 | $101.80 | $0.00 |
| 2026-02-08 | $107,218.03 | $284.67 | $0.00 |
| 2026-02-09 | $105,824.23 | $1,499.31 | $0.00 |
| 2026-02-10 | $103,285.03 | $238.69 | $0.00 |
| 2026-02-11 | $98,564.55 | $372.25 | $0.00 |
| 2026-02-12 | $95,840.49 | $73.69 | $0.00 |
| 2026-02-13 | $98,834.00 | $90.08 | $0.00 |
| 2026-02-14 | $95,469.28 | $195.02 | $0.00 |
| 2026-02-15 | $99,166.92 | $2,077.14 | $0.00 |
| 2026-02-16 | $94,616.37 | $322.15 | $0.00 |
| 2026-02-17 | $91,615.85 | $636.70 | $0.00 |
| 2026-02-18 | $93,221.29 | $139.48 | $0.00 |
| 2026-02-19 | $92,949.12 | $797.38 | $0.00 |
| 2026-02-20 | $89,882.20 | $285.43 | $0.00 |
| 2026-02-21 | $91,641.08 | $189.41 | $0.00 |
| 2026-02-22 | $99,453.32 | $338.61 | $0.00 |
| 2026-02-23 | $88,758.79 | $796.70 | $0.00 |
| 2026-02-24 | $83,381.32 | $242.39 | $0.00 |
| 2026-02-25 | $83,041.95 | $102.82 | $0.00 |
| 2026-02-26 | $116,522.28 | $51.58 | $0.00 |
| 2026-02-27 | $93,014.29 | $165.56 | $0.00 |
| 2026-02-28 | $96,267.80 | $166.63 | $0.00 |
| 2026-03-01 | $88,254.28 | $390.78 | $0.00 |
| 2026-03-02 | $104,043.95 | $57.84 | $0.00 |
| 2026-03-03 | $85,890.69 | $123.98 | $0.00 |
| 2026-03-04 | $84,115.41 | $86.20 | $0.00 |
| 2026-03-05 | $85,480.86 | $9.63 | $0.00 |
| 2026-03-06 | $83,867.31 | $34.90 | $0.00 |
| 2026-03-07 | $86,225.97 | $336.84 | $0.00 |
| 2026-03-08 | $81,751.84 | $406.64 | $0.00 |
| 2026-03-09 | $81,927.08 | $76.58 | $0.00 |
| 2026-03-10 | $85,771.58 | $109.51 | $0.00 |
| 2026-03-11 | $87,539.18 | $28.58 | $0.00 |
| 2026-03-12 | $86,953.52 | $48.84 | $0.00 |
| 2026-03-13 | $87,873.95 | $63.77 | $0.00 |
| 2026-03-14 | $91,222.35 | $73.70 | $0.00 |
| 2026-03-15 | $103,692.90 | $810.04 | $0.00 |
| 2026-03-16 | $96,897.53 | $1,310.38 | $0.00 |
| 2026-03-17 | $109,411.92 | $410.41 | $0.00 |
| 2026-03-18 | $103,640.69 | $515.70 | $0.00 |
| 2026-03-19 | $100,675.69 | $799.01 | $0.00 |
| 2026-03-20 | $99,442.45 | $47.22 | $0.00 |
| 2026-03-21 | $103,133.06 | $118.93 | $0.00 |
| 2026-03-22 | $100,549.11 | $2.37 | $0.00 |
| 2026-03-23 | $101,641.76 | $93.81 | $0.00 |
| 2026-03-24 | $108,541.72 | $423.95 | $0.00 |
| 2026-03-25 | $107,568.78 | $88.75 | $0.00 |
| 2026-03-26 | $113,691.47 | $743.94 | $0.00 |
| 2026-03-27 | $109,467.01 | $90.64 | $0.00 |
| 2026-03-28 | $105,965.64 | $111.34 | $0.00 |
| 2026-03-29 | $120,673.38 | $426.89 | $0.00 |
| 2026-03-30 | $120,557.89 | $384.95 | $0.00 |
| 2026-03-31 | $116,777.32 | $650.72 | $0.00 |
| 2026-04-01 | $115,714.07 | $1,405.28 | $0.00 |
| 2026-04-02 | $129,250.68 | $867.77 | $0.00 |
| 2026-04-03 | $126,357.36 | $809.11 | $0.00 |
| 2026-04-04 | $148,160.99 | $911.43 | $0.00 |
| 2026-04-05 | $140,660.03 | $423.53 | $0.00 |
| 2026-04-06 | $148,183.27 | $725.33 | $0.00 |
| 2026-04-07 | $149,296.51 | $2,497.20 | $0.00 |
| 2026-04-07 | $147,237.90 | $1,875.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
