• Cryptos 22296
  • Exchanges 1507
  • Market Cap $2.78T 2.05%
  • 24h Vol $1,011,761,934.59T
  • Dominance BTC 59.4% ETH 10.7%

Grindr (Backpack Securities) Live Price Update & Market Capitalization

Grindr (Backpack Securities) GRND #5036

$15.02 0.94% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Grindr (Backpack Securities) current market price is $15.02 with a 24 hour trading volume of $464.97K. The total available supply of Grindr (Backpack Securities) is 11,798 GRND. It has secured Rank 5036 in the cryptocurrency market with a marketcap of $177.29K. The GRND price is 0.21% down in the last one hour.

The high price of the Grindr (Backpack Securities) is $15.38 and low price is $14.83 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Grindr (Backpack Securities) (GRND)
Sell Grindr (Backpack Securities) (GRND)
Grindr (Backpack Securities) Rank

5036

Grindr (Backpack Securities) Price

$15.02

Market Cap

$177.29K 4.82%

Fully Diluted Valuation

$177.15K

Trading Volume(24h)

$464.97K

Circulating Supply

11,807 GRND

Total Supply

11,798 GRND

Max Supply

(Not Available)

High(24h)

$15.38

Low(24h)

$14.83

All-time High

$20.99 28.48%
11 Oct 2026

All-time Low

$9.99 50.24%
01 Oct 2026

Cryptocurrency Grindr (Backpack Securities) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Grindr (Backpack Securities) Historical Data Chart

1h

0.21%

24h

0.94%

7d

2.23%

14d

6.07%

30d

1.99%

60d

0%

200d

0%

1y

0%

No historical data available for .

Grindr (Backpack Securities) Markets

Compare live prices of Grindr (Backpack Securities) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Raydium (CLMM)GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $15.00$325,889
ManifestGRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $15.03$59,374
OrcaGRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $15.05$48,066
Raydium (CLMM)GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/SO11111111111111111111111111111111111111112 $15.05$22,765
Raydium (CLMM)GRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/SO11111111111111111111111111111111111111112 $15.05$8,873
MeteoraGRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $15.34$52,237
MeteoraGRNDYDPQWPCM6JVXPBH4XT5AM4R3P391QYSKTHQGAET2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $15.14$327

About Grindr (Backpack Securities)

Grindr (Backpack Securities) is a digital representation of private equity, specifically designed to bridge the gap between traditional financial markets and the on-chain ecosystem. Unlike synthetic derivatives or perpetual contracts that merely track price movements through oracles, GRND represents a tangible claim on the underlying asset. The project is part of the emerging sector of Real World Assets (RWA), which focuses on digitizing physical or financial instruments to improve liquidity and accessibility.

Cryptocurrency Latest News & Updates

Bitcoin output falls at CleanSpark and BitFuFu as Canaan holds steady

Bitcoin production has fallen to 529 BTC at CleanSpark and 167 BTC at BitFuFu in September, while Canaan has maintained output at 44 BTC, according to the companies’ operational updates. CleanSpark, BitFuFu and Canaan reported different treasury movements alongside their…...

Read More
Bitcoin inflows to US set to turn positive in 2026, Chainalysis says

The United States has recorded net Bitcoin inflows for the first time since 2022, with transfers above $10 million bringing in 53,200 BTC during Chainalysis’s 2026 reporting period. Chainalysis reported in its Oct. 14 study, “North America: Inside the Growth…...

Read More
Ripple signs Cross River deal to bring RLUSD into core banking

Ripple has signed an agreement with Cross River Bank to connect its RLUSD stablecoin to a single banking platform for dollar transfers, cross-border payments, and round-the-clock settlement on the XRP Ledger. Cross River announced the partnership on Oct. 15, saying…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate USDT
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate TRX
TFGrhvR9c4qYQmrbFfvHNNo8WH9WFjEVvP
Donate ETH
0x01d42df334e0f03d4fe3223cc60e2159bbce965f
Donate BTC
39h9csrNXeLK2TVbaceUUnbMbcXmvMattE
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Figure Heloc FIGR_HELOC Zcash ZEC
Market Dominance
BTC 59.4% ETH 10.7% USDT 6.6% BNB 3.5% XRP 3.0% USDC 2.6% SOL 2.2% TRX 1.1% FIGR_HELOC 0.9% ZEC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

All Rights Reserved by ExcFund
Data provided by CoinGecko

BTC
$82,056.00
1.2%
ETH
$2,438.51
3.06%
USDT
$0.999
0.01%
BNB
$727.98
1.32%
XRP
$1.33
1.84%
USDC
$1.000
0.01%
SOL
$105.31
2.44%
TRX
$0.334
1.23%
FIGR_HELOC
$1.03
0.8%
ZEC
$1,226.17
10.19%
HYPE
$81.49
2.66%
DOGE
$0.0815
2.21%
XMR
$561.66
3.47%
USDS
$1.000
0.01%
WBT
$80.56
1.5%
LINK
$12.46
2.23%
ADA
$0.230
3.95%
LEO
$9.04
0.1%
NEAR
$5.28
10.84%
RAIN
$0.009651
10.09%
XLM
$0.182
1.5%
BCH
$279.00
6.96%
LTC
$60.96
4.91%
USDE
$0.999
0%
DAI
$1.00
0%