GT3 Finance GT3 #2323
$0.0123 0% (1d)
Market Overview
GT3 Finance current market price is $0.0123 with a 24 hour trading volume of $1,179. The total available supply of GT3 Finance is 164.14M GT3 with a maximum supply of 200.00M GT3. It has secured Rank 2323 in the cryptocurrency market with a marketcap of $2,014.88K. The GT3 price is 0% down in the last one hour.
The high price of the GT3 Finance is $0.0123 and low price is $0.0118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GT3 Finance Rank
2323
GT3 Finance Price
$0.0123
Market Cap
$2,014.88K 0%
Fully Diluted Valuation
$2,014.88K
Trading Volume(24h)
$1,179
Circulating Supply
164.14M GT3
Total Supply
164.14M GT3
Max Supply
200.00M GT3
High(24h)
$0.0123
Low(24h)
$0.0118
All-time High
$0.0599 79.51%
16 Dec 2025
All-time Low
$0.004353 182.02%
02 Dec 2025
Cryptocurrency GT3 Finance Calculator
Want to convert more cryptocurrencies?
GT3 Finance Historical Data Chart
1h
0%
24h
0%
7d
3.16%
14d
1.83%
30d
2.44%
60d
22.85%
200d
79.25%
1y
0%
GT3 Finance Historical Data
Historical data of GT3 Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-22 | $1,009,558.55 | $125.14 | $0.01 |
| 2025-07-23 | $1,007,788.74 | $71.42 | $0.01 |
| 2025-07-24 | $1,007,726.36 | $29.66 | $0.01 |
| 2025-07-25 | $999,053.70 | $195.08 | $0.01 |
| 2025-07-26 | $983,188.40 | $647.70 | $0.01 |
| 2025-07-27 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-28 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-29 | $983,155.00 | $104.09 | $0.01 |
| 2025-07-30 | $1,024,357.65 | $99.85 | $0.01 |
| 2025-07-31 | $1,024,572.42 | $39.56 | $0.01 |
| 2025-08-01 | $1,025,414.69 | $27.02 | $0.01 |
| 2025-08-02 | $972,926.81 | $866.73 | $0.01 |
| 2025-08-03 | $962,010.85 | $378.98 | $0.01 |
| 2025-08-04 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-05 | $962,236.47 | $320.79 | $0.01 |
| 2025-08-06 | $1,037,760.17 | $6,086.46 | $0.01 |
| 2025-08-07 | $1,038,002.35 | $1,902.56 | $0.01 |
| 2025-08-08 | $1,037,979.48 | $239.06 | $0.01 |
| 2025-08-09 | $1,158,403.84 | $7,077.01 | $0.01 |
| 2025-08-10 | $1,157,731.65 | $19.31 | $0.01 |
| 2025-08-11 | $1,178,339.41 | $102.54 | $0.01 |
| 2025-08-12 | $1,198,777.21 | $1,462.27 | $0.01 |
| 2025-08-13 | $1,177,547.88 | $507.08 | $0.01 |
| 2025-08-14 | $1,174,079.82 | $612.15 | $0.01 |
| 2025-08-15 | $1,173,932.30 | $12.60 | $0.01 |
| 2025-08-16 | $1,164,859.16 | $539.80 | $0.01 |
| 2025-08-17 | $1,160,541.12 | $44.13 | $0.01 |
| 2025-08-18 | $1,155,722.88 | $146.37 | $0.01 |
| 2025-08-19 | $1,148,714.77 | $167.60 | $0.01 |
| 2025-08-20 | $1,156,966.64 | $21.50 | $0.01 |
| 2025-08-21 | $1,142,862.45 | $1,740.71 | $0.01 |
| 2025-08-22 | $1,135,682.95 | $101.55 | $0.01 |
| 2025-08-23 | $1,131,060.71 | $499.10 | $0.01 |
| 2025-08-24 | $1,130,270.06 | $52.45 | $0.01 |
| 2025-08-25 | $1,123,428.81 | $42.74 | $0.01 |
| 2025-08-26 | $1,119,272.10 | $534.26 | $0.01 |
| 2025-08-27 | $1,117,859.52 | $31.84 | $0.01 |
| 2025-08-28 | $1,041,867.59 | $4,208.53 | $0.01 |
| 2025-08-29 | $1,107,592.38 | $1,389.97 | $0.01 |
| 2025-08-30 | $1,047,683.50 | $390.05 | $0.01 |
| 2025-08-31 | $1,033,652.76 | $236.90 | $0.01 |
| 2025-09-01 | $1,023,359.89 | $100.60 | $0.01 |
| 2025-09-02 | $1,019,731.32 | $181.65 | $0.01 |
| 2025-09-03 | $1,057,751.71 | $1,369.54 | $0.01 |
| 2025-09-04 | $1,045,868.14 | $540.82 | $0.01 |
| 2025-09-05 | $1,105,839.17 | $4,478.80 | $0.01 |
| 2025-09-06 | $1,121,646.24 | $612.42 | $0.01 |
| 2025-09-07 | $1,124,594.43 | $254.54 | $0.01 |
| 2025-09-08 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-09 | $1,124,702.81 | $252.93 | $0.01 |
| 2025-09-10 | $1,123,732.70 | $277.69 | $0.01 |
| 2025-09-11 | $1,124,666.21 | $253.96 | $0.01 |
| 2025-09-12 | $1,150,748.50 | $830.64 | $0.01 |
| 2025-09-13 | $1,152,217.91 | $2,109.63 | $0.01 |
| 2025-09-14 | $1,064,132.65 | $3,633.55 | $0.01 |
| 2025-09-15 | $1,075,818.94 | $334.50 | $0.01 |
| 2025-09-16 | $1,059,706.06 | $68.58 | $0.01 |
| 2025-09-17 | $1,059,568.62 | $124.18 | $0.01 |
| 2025-09-18 | $1,056,757.01 | $36.62 | $0.01 |
| 2025-09-19 | $1,064,052.78 | $2,351.36 | $0.01 |
| 2025-09-20 | $1,063,540.57 | $2,399.81 | $0.01 |
| 2025-09-21 | $1,021,752.65 | $465.90 | $0.01 |
| 2025-09-22 | $1,066,000.31 | $123.95 | $0.01 |
| 2025-09-23 | $1,008,279.92 | $209.10 | $0.01 |
| 2025-09-24 | $1,008,011.04 | $114.76 | $0.01 |
| 2025-09-25 | $1,003,481.86 | $1,081.13 | $0.01 |
| 2025-09-26 | $985,425.99 | $606.08 | $0.01 |
| 2025-09-27 | $976,875.93 | $52.49 | $0.01 |
| 2025-09-28 | $964,347.78 | $798.83 | $0.01 |
| 2025-09-29 | $1,023,259.37 | $1,760.37 | $0.01 |
| 2025-09-30 | $1,024,036.38 | $2,260.37 | $0.01 |
| 2025-10-01 | $1,049,849.44 | $682.14 | $0.01 |
| 2025-10-02 | $1,062,040.80 | $573.13 | $0.01 |
| 2025-10-03 | $1,063,523.96 | $2,658.23 | $0.01 |
| 2025-10-04 | $1,062,391.70 | $2,432.71 | $0.01 |
| 2025-10-05 | $1,060,544.41 | $102.87 | $0.01 |
| 2025-10-06 | $1,051,708.21 | $42.17 | $0.01 |
| 2025-10-07 | $1,071,003.47 | $67.56 | $0.01 |
| 2025-10-08 | $1,010,177.71 | $1,013.03 | $0.01 |
| 2025-10-09 | $1,062,972.32 | $1,753.39 | $0.01 |
| 2025-10-10 | $1,065,921.59 | $1,226.03 | $0.01 |
| 2025-10-11 | $1,004,567.63 | $254.24 | $0.01 |
| 2025-10-12 | $968,779.77 | $1,271.95 | $0.01 |
| 2025-10-13 | $954,674.05 | $268.00 | $0.01 |
| 2025-10-14 | $946,688.40 | $261.93 | $0.01 |
| 2025-10-15 | $939,229.69 | $12.61 | $0.01 |
| 2025-10-16 | $933,013.20 | $234.97 | $0.01 |
| 2025-10-17 | $925,722.22 | $16.55 | $0.01 |
| 2025-10-18 | $923,632.36 | $73.01 | $0.01 |
| 2025-10-19 | $913,821.61 | $299.53 | $0.01 |
| 2025-10-20 | $896,474.06 | $205.31 | $0.01 |
| 2025-10-21 | $895,841.12 | $211.24 | $0.01 |
| 2025-10-22 | $895,754.56 | $209.67 | $0.01 |
| 2025-10-23 | $894,531.89 | $22.06 | $0.01 |
| 2025-10-24 | $889,475.17 | $100.89 | $0.01 |
| 2025-10-25 | $886,465.70 | $113.37 | $0.01 |
| 2025-10-26 | $886,428.08 | $230.56 | $0.01 |
| 2025-10-27 | $960,838.11 | $869.96 | $0.01 |
| 2025-10-28 | $960,719.66 | $170.35 | $0.01 |
| 2025-10-29 | $937,616.65 | $83.82 | $0.01 |
| 2025-10-30 | $912,948.33 | $57.00 | $0.01 |
| 2025-10-31 | $897,352.30 | $379.57 | $0.01 |
| 2025-11-01 | $888,257.23 | $168.46 | $0.01 |
| 2025-11-02 | $889,493.92 | $224.09 | $0.01 |
| 2025-11-03 | $888,756.48 | $54.87 | $0.01 |
| 2025-11-04 | $853,243.89 | $963.11 | $0.01 |
| 2025-11-05 | $844,483.70 | $166.62 | $0.01 |
| 2025-11-06 | $838,847.30 | $195.23 | $0.01 |
| 2025-11-07 | $827,991.40 | $316.33 | $0.01 |
| 2025-11-08 | $866,213.83 | $379.74 | $0.01 |
| 2025-11-09 | $827,591.07 | $211.13 | $0.01 |
| 2025-11-10 | $833,527.38 | $447.98 | $0.01 |
| 2025-11-11 | $886,176.99 | $224.35 | $0.01 |
| 2025-11-12 | $845,736.17 | $546.49 | $0.01 |
| 2025-11-13 | $857,479.91 | $1,733.40 | $0.01 |
| 2025-11-14 | $865,034.36 | $1,138.16 | $0.01 |
| 2025-11-15 | $882,841.32 | $11,852.01 | $0.01 |
| 2025-11-16 | $849,801.71 | $8,914.37 | $0.01 |
| 2025-11-17 | $883,514.01 | $2,467.38 | $0.01 |
| 2025-11-18 | $840,993.10 | $1,147.47 | $0.01 |
| 2025-11-19 | $797,676.08 | $7,103.30 | $0.01 |
| 2025-11-20 | $776,419.36 | $1,686.15 | $0.00 |
| 2025-11-21 | $744,378.50 | $6,087.97 | $0.00 |
| 2025-11-22 | $711,257.91 | $3,328.50 | $0.00 |
| 2025-11-23 | $748,997.11 | $3,048.65 | $0.00 |
| 2025-11-24 | $736,343.12 | $3,119.38 | $0.00 |
| 2025-11-25 | $853,675.96 | $11,888.13 | $0.01 |
| 2025-11-26 | $789,578.90 | $26,655.73 | $0.00 |
| 2025-11-27 | $758,216.52 | $12,406.56 | $0.00 |
| 2025-11-28 | $748,878.70 | $5,622.62 | $0.00 |
| 2025-11-29 | $800,165.31 | $7,443.22 | $0.01 |
| 2025-11-30 | $762,252.26 | $5,838.33 | $0.00 |
| 2025-12-01 | $795,671.07 | $2,044.55 | $0.01 |
| 2025-12-02 | $693,361.99 | $5,386.06 | $0.00 |
| 2025-12-03 | $737,256.42 | $4,257.00 | $0.00 |
| 2025-12-04 | $822,148.02 | $10,518.48 | $0.01 |
| 2025-12-05 | $815,225.82 | $10,003.83 | $0.01 |
| 2025-12-06 | $754,225.16 | $4,693.10 | $0.00 |
| 2025-12-07 | $798,360.94 | $1,293.16 | $0.01 |
| 2025-12-08 | $775,446.36 | $2,953.73 | $0.00 |
| 2025-12-09 | $818,619.81 | $3,285.79 | $0.01 |
| 2025-12-10 | $1,108,668.18 | $33,143.72 | $0.01 |
| 2025-12-11 | $1,583,689.01 | $74,916.31 | $0.01 |
| 2025-12-12 | $1,982,432.20 | $33,746.31 | $0.01 |
| 2025-12-13 | $2,336,320.14 | $40,728.32 | $0.01 |
| 2025-12-14 | $3,006,470.54 | $49,240.14 | $0.02 |
| 2025-12-15 | $3,390,342.53 | $31,857.44 | $0.02 |
| 2025-12-16 | $5,135,451.35 | $74,344.59 | $0.03 |
| 2025-12-17 | $6,933,071.53 | $429,095.73 | $0.04 |
| 2025-12-18 | $5,830,607.82 | $208,993.66 | $0.04 |
| 2025-12-19 | $5,610,547.87 | $40,132.00 | $0.04 |
| 2025-12-20 | $4,771,128.09 | $92,394.73 | $0.03 |
| 2025-12-21 | $4,648,822.49 | $17,912.54 | $0.03 |
| 2025-12-22 | $4,392,056.07 | $18,425.50 | $0.03 |
| 2025-12-23 | $4,699,342.47 | $17,675.70 | $0.03 |
| 2025-12-24 | $4,773,911.81 | $8,137.62 | $0.03 |
| 2025-12-25 | $4,755,195.46 | $5,948.07 | $0.03 |
| 2025-12-26 | $4,917,072.93 | $3,847.57 | $0.03 |
| 2025-12-27 | $4,728,202.56 | $5,734.24 | $0.03 |
| 2025-12-28 | $4,785,865.76 | $5,305.15 | $0.03 |
| 2025-12-29 | $4,615,662.90 | $3,173.39 | $0.03 |
| 2025-12-30 | $4,340,839.79 | $26,876.19 | $0.03 |
| 2025-12-31 | $4,604,040.31 | $17,944.14 | $0.03 |
| 2026-01-01 | $4,270,810.67 | $4,045.68 | $0.03 |
| 2026-01-02 | $4,423,995.99 | $7,915.58 | $0.03 |
| 2026-01-03 | $4,399,800.35 | $4,471.70 | $0.03 |
| 2026-01-04 | $4,247,978.53 | $2,635.38 | $0.03 |
| 2026-01-05 | $4,333,763.31 | $5,072.42 | $0.03 |
| 2026-01-06 | $4,307,749.21 | $3,725.28 | $0.03 |
| 2026-01-07 | $4,472,612.59 | $2,620.28 | $0.03 |
| 2026-01-08 | $4,004,101.94 | $71,831.00 | $0.02 |
| 2026-01-09 | $3,875,509.26 | $2,716.05 | $0.02 |
| 2026-01-10 | $4,050,656.99 | $4,500.06 | $0.03 |
| 2026-01-11 | $3,889,207.29 | $5,288.47 | $0.02 |
| 2026-01-12 | $3,883,976.06 | $4,813.14 | $0.02 |
| 2026-01-13 | $3,715,104.43 | $2,255.31 | $0.02 |
| 2026-01-14 | $3,916,463.30 | $1,538.99 | $0.02 |
| 2026-01-15 | $3,928,066.23 | $1,293.09 | $0.02 |
| 2026-01-16 | $3,978,516.92 | $1,668.12 | $0.02 |
| 2026-01-17 | $3,699,686.14 | $2,683.35 | $0.02 |
| 2026-01-18 | $3,516,574.97 | $8,046.44 | $0.02 |
| 2026-01-19 | $3,658,266.65 | $8,008.05 | $0.02 |
| 2026-01-20 | $3,490,503.33 | $4,109.46 | $0.02 |
| 2026-01-21 | $3,413,956.41 | $3,341.40 | $0.02 |
| 2026-01-22 | $3,394,299.03 | $3,379.02 | $0.02 |
| 2026-01-23 | $2,996,998.58 | $59,884.74 | $0.02 |
| 2026-01-24 | $2,942,781.73 | $27,769.89 | $0.02 |
| 2026-01-25 | $2,955,479.47 | $5,807.73 | $0.02 |
| 2026-01-26 | $2,941,331.00 | $1,420.64 | $0.02 |
| 2026-01-27 | $2,905,438.12 | $1,452.51 | $0.02 |
| 2026-01-28 | $3,186,514.30 | $17,210.21 | $0.02 |
| 2026-01-29 | $3,429,725.38 | $24,682.80 | $0.02 |
| 2026-01-30 | $3,359,720.08 | $10,525.12 | $0.02 |
| 2026-01-31 | $3,255,267.39 | $6,377.87 | $0.02 |
| 2026-02-01 | $3,021,771.99 | $56,990.41 | $0.02 |
| 2026-02-02 | $3,012,659.34 | $7,145.11 | $0.02 |
| 2026-02-03 | $3,092,598.63 | $6,025.10 | $0.02 |
| 2026-02-04 | $3,006,764.12 | $2,257.01 | $0.02 |
| 2026-02-05 | $3,046,293.70 | $5,477.03 | $0.02 |
| 2026-02-06 | $2,754,058.09 | $6,295.41 | $0.02 |
| 2026-02-07 | $2,934,605.02 | $2,928.82 | $0.02 |
| 2026-02-08 | $2,904,073.50 | $1,698.86 | $0.02 |
| 2026-02-09 | $2,984,380.03 | $1,841.98 | $0.02 |
| 2026-02-10 | $2,954,065.72 | $3,577.76 | $0.02 |
| 2026-02-11 | $2,930,141.27 | $2,937.77 | $0.02 |
| 2026-02-12 | $2,879,870.19 | $1,674.77 | $0.02 |
| 2026-02-13 | $2,755,189.03 | $2,269.04 | $0.02 |
| 2026-02-14 | $2,928,709.43 | $1,887.60 | $0.02 |
| 2026-02-15 | $2,782,628.24 | $725.29 | $0.02 |
| 2026-02-16 | $2,906,406.03 | $2,841.31 | $0.02 |
| 2026-02-17 | $2,703,141.46 | $1,472.75 | $0.02 |
| 2026-02-18 | $2,699,559.77 | $826.24 | $0.02 |
| 2026-02-19 | $2,770,620.24 | $2,415.39 | $0.02 |
| 2026-02-20 | $2,777,860.94 | $1,103.02 | $0.02 |
| 2026-02-21 | $2,698,435.00 | $2,094.47 | $0.02 |
| 2026-02-22 | $2,780,158.64 | $3,070.00 | $0.02 |
| 2026-02-23 | $2,750,186.30 | $1,615.05 | $0.02 |
| 2026-02-24 | $2,574,228.86 | $780.16 | $0.02 |
| 2026-02-25 | $2,042,764.21 | $41,253.10 | $0.01 |
| 2026-02-26 | $2,119,863.97 | $5,040.02 | $0.01 |
| 2026-02-27 | $2,170,180.68 | $2,771.57 | $0.01 |
| 2026-02-28 | $2,191,830.80 | $1,001.44 | $0.01 |
| 2026-03-01 | $2,183,283.36 | $723.12 | $0.01 |
| 2026-03-02 | $2,150,130.65 | $3,144.33 | $0.01 |
| 2026-03-03 | $2,240,844.42 | $3,859.56 | $0.01 |
| 2026-03-04 | $2,353,588.02 | $3,086.78 | $0.01 |
| 2026-03-05 | $2,422,164.27 | $2,207.24 | $0.01 |
| 2026-03-06 | $2,315,122.69 | $592.02 | $0.01 |
| 2026-03-07 | $2,244,414.79 | $1,827.57 | $0.01 |
| 2026-03-08 | $2,231,138.44 | $435.86 | $0.01 |
| 2026-03-09 | $2,221,733.31 | $202.43 | $0.01 |
| 2026-03-10 | $2,312,553.79 | $836.17 | $0.01 |
| 2026-03-11 | $2,336,424.56 | $810.06 | $0.01 |
| 2026-03-12 | $2,209,478.69 | $1,245.48 | $0.01 |
| 2026-03-13 | $2,306,310.83 | $1,202.58 | $0.01 |
| 2026-03-14 | $2,200,544.01 | $791.01 | $0.01 |
| 2026-03-15 | $2,271,823.98 | $1,257.94 | $0.01 |
| 2026-03-16 | $2,272,571.18 | $229.29 | $0.01 |
| 2026-03-17 | $2,296,937.69 | $1,322.35 | $0.01 |
| 2026-03-18 | $2,308,913.33 | $788.29 | $0.01 |
| 2026-03-19 | $2,190,712.86 | $2,157.45 | $0.01 |
| 2026-03-20 | $2,159,978.77 | $492.43 | $0.01 |
| 2026-03-21 | $2,111,055.83 | $1,969.65 | $0.01 |
| 2026-03-22 | $2,078,403.84 | $514.40 | $0.01 |
| 2026-03-23 | $2,069,477.35 | $128.79 | $0.01 |
| 2026-03-24 | $2,122,386.03 | $850.80 | $0.01 |
| 2026-03-25 | $2,122,238.43 | $748.11 | $0.01 |
| 2026-03-26 | $2,051,606.02 | $637.07 | $0.01 |
| 2026-03-27 | $2,044,547.74 | $176.30 | $0.01 |
| 2026-03-28 | $2,002,784.81 | $3,544.64 | $0.01 |
| 2026-03-29 | $2,064,812.95 | $4,519.14 | $0.01 |
| 2026-03-30 | $2,055,952.26 | $186.28 | $0.01 |
| 2026-03-31 | $2,031,815.28 | $1,084.95 | $0.01 |
| 2026-04-01 | $2,075,087.21 | $4,155.41 | $0.01 |
| 2026-04-02 | $2,141,233.76 | $1,224.07 | $0.01 |
| 2026-04-03 | $2,123,870.71 | $1,814.09 | $0.01 |
| 2026-04-04 | $2,024,181.41 | $646.03 | $0.01 |
| 2026-04-05 | $2,009,102.24 | $318.95 | $0.01 |
| 2026-04-06 | $2,013,773.44 | $65.07 | $0.01 |
| 2026-04-07 | $2,115,382.13 | $657.04 | $0.01 |
| 2026-04-08 | $2,122,998.46 | $705.95 | $0.01 |
| 2026-04-09 | $1,980,201.83 | $2,817.34 | $0.01 |
| 2026-04-10 | $2,046,814.22 | $1,637.04 | $0.01 |
| 2026-04-11 | $2,052,367.13 | $890.81 | $0.01 |
| 2026-04-12 | $2,052,431.62 | $140.32 | $0.01 |
| 2026-04-13 | $2,048,172.91 | $150.98 | $0.01 |
| 2026-04-14 | $2,052,827.05 | $419.34 | $0.01 |
| 2026-04-15 | $2,051,594.97 | $409.10 | $0.01 |
| 2026-04-16 | $2,069,729.09 | $534.52 | $0.01 |
| 2026-04-17 | $2,087,815.47 | $290.87 | $0.01 |
| 2026-04-18 | $2,080,718.97 | $301.70 | $0.01 |
| 2026-04-19 | $1,977,530.95 | $174.29 | $0.01 |
| 2026-04-19 | $1,989,615.62 | $22.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
