N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-05 | $383,337.44 | $7,977.12 | $0.38 |
| 2025-10-06 | $392,582.32 | $4,235.16 | $0.39 |
| 2025-10-07 | $420,435.62 | $96,542.67 | $0.41 |
| 2025-10-08 | $446,305.24 | $183,879.10 | $0.43 |
| 2025-10-09 | $458,117.00 | $378,977.35 | $0.44 |
| 2025-10-10 | $517,419.45 | $79,137.08 | $0.49 |
| 2025-10-11 | $438,516.70 | $142,099.33 | $0.40 |
| 2025-10-12 | $451,192.34 | $4,340.62 | $0.41 |
| 2025-10-13 | $568,938.16 | $84,606.01 | $0.52 |
| 2025-10-14 | $656,613.76 | $105,155.20 | $0.59 |
| 2025-10-15 | $670,818.83 | $29,770.69 | $0.59 |
| 2025-10-16 | $625,059.44 | $121,479.78 | $0.55 |
| 2025-10-17 | $616,318.62 | $429,452.54 | $0.53 |
| 2025-10-18 | $644,206.50 | $84,153.37 | $0.55 |
| 2025-10-19 | $667,360.46 | $20,705.53 | $0.56 |
| 2025-10-20 | $759,783.24 | $43,796.38 | $0.63 |
| 2025-10-21 | $746,874.62 | $90,887.46 | $0.62 |
| 2025-10-22 | $699,265.94 | $140,970.38 | $0.57 |
| 2025-10-23 | $728,849.37 | $110,361.14 | $0.59 |
| 2025-10-24 | $706,404.04 | $39,669.00 | $0.56 |
| 2025-10-25 | $682,255.01 | $155,475.45 | $0.54 |
| 2025-10-26 | $703,569.39 | $22,161.96 | $0.55 |
| 2025-10-27 | $771,591.64 | $150,801.16 | $0.60 |
| 2025-10-28 | $781,164.33 | $35,545.89 | $0.60 |
| 2025-10-29 | $810,028.76 | $101,553.59 | $0.62 |
| 2025-10-30 | $853,604.56 | $652,443.42 | $0.65 |
| 2025-10-31 | $829,905.69 | $174,169.41 | $0.62 |
| 2025-11-01 | $942,251.05 | $31,394.27 | $0.70 |
| 2025-11-02 | $995,007.83 | $44,495.13 | $0.74 |
| 2025-11-03 | $976,043.24 | $113,137.70 | $0.72 |
| 2025-11-04 | $1,002,882.41 | $168,938.59 | $0.73 |
| 2025-11-05 | $912,994.23 | $316,943.86 | $0.66 |
| 2025-11-06 | $914,420.08 | $142,986.21 | $0.65 |
| 2025-11-07 | $920,335.51 | $48,852.06 | $0.65 |
| 2025-11-08 | $926,588.01 | $18,601.77 | $0.66 |
| 2025-11-09 | $861,832.48 | $36,834.76 | $0.60 |
| 2025-11-10 | $903,146.11 | $10,952.60 | $0.63 |
| 2025-11-11 | $916,598.77 | $134,689.79 | $0.63 |
| 2025-11-12 | $863,036.74 | $86,942.80 | $0.59 |
| 2025-11-13 | $816,164.96 | $169,846.95 | $0.55 |
| 2025-11-14 | $1,115,377.17 | $1,050,930.27 | $0.75 |
| 2025-11-15 | $983,943.23 | $392,429.37 | $0.66 |
| 2025-11-16 | $1,037,372.41 | $151,612.42 | $0.69 |
| 2025-11-17 | $1,015,903.37 | $336,387.88 | $0.67 |
| 2025-11-18 | $1,102,702.22 | $163,293.53 | $0.72 |
| 2025-11-19 | $965,243.15 | $370,829.95 | $0.63 |
| 2025-11-20 | $1,029,571.77 | $160,042.86 | $0.66 |
| 2025-11-21 | $966,393.18 | $27,832.03 | $0.62 |
| 2025-11-22 | $890,635.33 | $11,875.72 | $0.57 |
| 2025-11-23 | $819,146.06 | $50,939.85 | $0.52 |
| 2025-11-24 | $906,806.20 | $13,029.98 | $0.57 |
| 2025-11-25 | $970,633.17 | $216,990.19 | $0.60 |
| 2025-11-26 | $1,021,411.79 | $76,950.57 | $0.63 |
| 2025-11-27 | $1,098,114.74 | $239,703.58 | $0.67 |
| 2025-11-28 | $1,103,771.47 | $63,215.80 | $0.67 |
| 2025-11-29 | $1,165,597.30 | $90,072.14 | $0.71 |
| 2025-11-30 | $1,226,076.01 | $103,854.65 | $0.74 |
| 2025-12-01 | $1,269,459.16 | $403,453.71 | $0.75 |
| 2025-12-02 | $1,183,676.35 | $451,887.08 | $0.70 |
| 2025-12-03 | $1,187,902.71 | $73,962.46 | $0.70 |
| 2025-12-04 | $1,280,857.94 | $106,770.09 | $0.75 |
| 2025-12-05 | $1,202,567.40 | $135,825.73 | $0.70 |
| 2025-12-06 | $1,174,336.38 | $42,347.84 | $0.68 |
| 2025-12-07 | $1,162,322.61 | $33,307.61 | $0.67 |
| 2025-12-08 | $1,188,468.63 | $17,684.46 | $0.69 |
| 2025-12-09 | $1,238,005.99 | $26,737.14 | $0.71 |
| 2025-12-10 | $1,144,358.58 | $320,884.15 | $0.65 |
| 2025-12-11 | $1,159,335.30 | $242,858.12 | $0.66 |
| 2025-12-12 | $1,230,579.95 | $433,326.11 | $0.69 |
| 2025-12-13 | $1,291,946.29 | $534,345.01 | $0.73 |
| 2025-12-14 | $1,277,739.57 | $143,015.94 | $0.71 |
| 2025-12-15 | $1,254,626.71 | $96,813.65 | $0.69 |
| 2025-12-16 | $1,273,246.10 | $304,016.74 | $0.71 |
| 2025-12-17 | $1,254,130.02 | $120,277.80 | $0.69 |
| 2025-12-18 | $1,161,775.11 | $68,782.39 | $0.64 |
| 2025-12-19 | $1,064,145.34 | $180,858.12 | $0.58 |
| 2025-12-20 | $1,099,794.49 | $79,997.34 | $0.60 |
| 2025-12-21 | $1,042,705.09 | $18,638.90 | $0.56 |
| 2025-12-22 | $1,064,522.05 | $83,848.55 | $0.57 |
| 2025-12-23 | $1,078,401.75 | $16,304.93 | $0.58 |
| 2025-12-24 | $1,036,809.35 | $21,636.42 | $0.55 |
| 2025-12-25 | $1,077,040.06 | $28,783.49 | $0.57 |
| 2025-12-26 | $1,082,552.14 | $62,575.45 | $0.57 |
| 2025-12-27 | $1,030,704.78 | $40,094.28 | $0.54 |
| 2025-12-28 | $1,039,134.32 | $174,490.39 | $0.55 |
| 2025-12-29 | $1,105,719.96 | $170,335.03 | $0.58 |
| 2025-12-30 | $1,343,480.75 | $352,713.89 | $0.70 |
| 2025-12-31 | $1,387,393.54 | $181,148.14 | $0.74 |
| 2026-01-01 | $1,494,365.68 | $165,735.29 | $0.77 |
| 2026-01-02 | $1,537,875.90 | $148,355.87 | $0.79 |
| 2026-01-03 | $1,553,723.85 | $32,176.12 | $0.80 |
| 2026-01-04 | $1,612,645.65 | $79,730.62 | $0.83 |
| 2026-01-05 | $1,700,168.27 | $84,671.25 | $0.87 |
| 2026-01-06 | $1,673,249.34 | $37,002.41 | $0.85 |
| 2026-01-07 | $1,864,159.11 | $58,851.97 | $0.95 |
| 2026-01-08 | $1,720,762.64 | $9,856.08 | $0.87 |
| 2026-01-09 | $1,517,547.45 | $430,140.46 | $0.77 |
| 2026-01-10 | $1,424,525.75 | $260,419.36 | $0.72 |
| 2026-01-11 | $1,620,208.07 | $524,055.39 | $0.81 |
| 2026-01-12 | $1,698,696.96 | $164,716.09 | $0.85 |
| 2026-01-13 | $2,383,948.36 | $3,707,168.96 | $1.19 |
| 2026-01-14 | $2,325,696.47 | $3,579,952.47 | $1.15 |
| 2026-01-15 | $2,246,770.50 | $146,406.65 | $1.11 |
| 2026-01-16 | $2,156,940.86 | $435,831.54 | $1.06 |
| 2026-01-17 | $2,181,878.62 | $49,720.33 | $1.07 |
| 2026-01-18 | $14,883.99 | $8,221.40 | $0.01 |
| 2026-01-19 | $2,087,303.36 | $1,080,077.68 | $1.02 |
| 2026-01-20 | $2,030,875.86 | $2,425,568.87 | $0.99 |
| 2026-01-21 | $2,070,986.52 | $669,372.23 | $1.01 |
| 2026-01-22 | $2,139,407.22 | $498,799.56 | $1.04 |
| 2026-01-23 | $2,134,208.13 | $3,360,065.93 | $1.03 |
| 2026-01-24 | $2,023,723.09 | $2,171,417.39 | $0.97 |
| 2026-01-25 | $1,978,285.18 | $956,815.67 | $0.95 |
| 2026-01-26 | $2,187,913.52 | $1,309,286.79 | $1.05 |
| 2026-01-27 | $2,346,190.43 | $724,439.60 | $1.12 |
| 2026-01-28 | $2,521,642.72 | $1,408,334.32 | $1.20 |
| 2026-01-29 | $2,517,527.72 | $638,847.91 | $1.19 |
| 2026-01-30 | $2,058,241.86 | $405,229.89 | $0.97 |
| 2026-01-31 | $1,971,196.80 | $625,295.83 | $0.93 |
| 2026-02-01 | $2,019,547.81 | $598,576.16 | $0.95 |
| 2026-02-02 | $1,904,660.42 | $467,693.85 | $0.89 |
| 2026-02-03 | $1,828,225.33 | $1,916,912.86 | $0.85 |
| 2026-02-04 | $1,877,574.94 | $1,338,720.01 | $0.87 |
| 2026-02-05 | $1,856,516.23 | $990,719.03 | $0.86 |
| 2026-02-06 | $1,521,392.61 | $407,455.08 | $0.70 |
| 2026-02-07 | $1,686,385.26 | $555,164.83 | $0.78 |
| 2026-02-08 | $1,620,534.57 | $120,797.92 | $0.74 |
| 2026-02-09 | $1,580,759.09 | $125,399.70 | $0.72 |
| 2026-02-10 | $33,755.77 | $1,871.48 | $0.02 |
| 2026-02-11 | $47,451.90 | $10,626.88 | $0.02 |
| 2026-02-12 | $1,461,237.77 | $217,053.44 | $0.66 |
| 2026-02-13 | $1,595,087.03 | $517,175.96 | $0.72 |
| 2026-02-14 | $2,032,258.75 | $778,962.09 | $0.91 |
| 2026-02-15 | $2,119,248.63 | $812,595.11 | $0.95 |
| 2026-02-16 | $2,018,949.55 | $251,571.64 | $0.90 |
| 2026-02-17 | $2,130,424.15 | $706,952.74 | $0.95 |
| 2026-02-18 | $2,026,995.77 | $100,274.06 | $0.90 |
| 2026-02-19 | $1,858,507.29 | $204,152.43 | $0.82 |
| 2026-02-20 | $1,877,420.71 | $676,441.37 | $0.83 |
| 2026-02-21 | $1,963,495.03 | $584,319.49 | $0.86 |
| 2026-02-22 | $1,922,239.66 | $77,430.06 | $0.84 |
| 2026-02-23 | $1,803,437.90 | $211,906.81 | $0.79 |
| 2026-02-24 | $1,873,709.62 | $281,643.71 | $0.82 |
| 2026-02-25 | $1,869,615.16 | $218,709.58 | $0.81 |
| 2026-02-26 | $1,960,317.16 | $496,423.10 | $0.85 |
| 2026-02-27 | $2,041,774.99 | $206,515.17 | $0.88 |
| 2026-02-28 | $1,979,193.20 | $839,752.26 | $0.85 |
| 2026-03-01 | $1,985,019.89 | $173,622.39 | $0.85 |
| 2026-03-02 | $2,061,524.38 | $270,936.06 | $0.88 |
| 2026-03-03 | $2,196,191.39 | $667,513.64 | $0.94 |
| 2026-03-04 | $2,275,066.58 | $867,162.44 | $0.97 |
| 2026-03-05 | $2,293,268.08 | $547,268.47 | $0.97 |
| 2026-03-06 | $2,363,564.72 | $255,098.84 | $1.00 |
| 2026-03-07 | $2,281,357.54 | $447,269.19 | $0.96 |
| 2026-03-08 | $2,357,912.57 | $261,711.13 | $0.99 |
| 2026-03-09 | $2,773,924.42 | $569,000.79 | $1.16 |
| 2026-03-10 | $3,036,722.07 | $592,071.94 | $1.27 |
| 2026-03-11 | $3,290,313.90 | $507,564.97 | $1.37 |
| 2026-03-12 | $3,569,501.68 | $964,473.08 | $1.48 |
| 2026-03-13 | $3,632,240.42 | $1,393,081.95 | $1.51 |
| 2026-03-14 | $3,627,547.52 | $1,016,065.13 | $1.50 |
| 2026-03-15 | $3,616,387.61 | $1,231,458.64 | $1.49 |
| 2026-03-16 | $3,831,353.54 | $1,410,222.84 | $1.58 |
| 2026-03-17 | $3,945,743.37 | $1,147,668.18 | $1.62 |
| 2026-03-18 | $3,973,051.17 | $1,482,861.84 | $1.63 |
| 2026-03-19 | $3,952,603.44 | $495,972.24 | $1.61 |
| 2026-03-20 | $4,043,292.03 | $1,078,649.03 | $1.64 |
| 2026-03-21 | $3,873,296.81 | $528,591.68 | $1.57 |
| 2026-03-22 | $3,792,213.00 | $435,449.02 | $1.53 |
| 2026-03-23 | $3,739,990.87 | $380,527.73 | $1.51 |
| 2026-03-24 | $4,185,176.41 | $453,543.25 | $1.68 |
| 2026-03-25 | $4,682,382.60 | $669,606.24 | $1.88 |
| 2026-03-26 | $4,223,874.32 | $2,012,863.77 | $1.69 |
| 2026-03-27 | $4,467,202.85 | $469,834.08 | $1.78 |
| 2026-03-28 | $4,130,679.44 | $256,548.57 | $1.65 |
| 2026-03-29 | $4,121,724.41 | $383,160.33 | $1.64 |
| 2026-03-30 | $5,902,288.24 | $4,526,773.62 | $2.34 |
| 2026-03-31 | $5,140,420.09 | $1,069,057.08 | $2.03 |
| 2026-04-01 | $5,036,268.05 | $2,173,408.34 | $1.99 |
| 2026-04-02 | $5,253,394.70 | $1,067,264.76 | $2.07 |
| 2026-04-03 | $5,202,291.78 | $1,352,718.81 | $2.04 |
| 2026-04-04 | $5,316,217.21 | $683,800.12 | $2.08 |
| 2026-04-05 | $5,404,489.57 | $410,729.11 | $2.11 |
| 2026-04-06 | $5,457,027.52 | $322,433.75 | $2.12 |
| 2026-04-07 | $6,041,569.60 | $842,582.58 | $2.34 |
| 2026-04-08 | $6,164,106.28 | $627,327.59 | $2.38 |
| 2026-04-09 | $5,775,884.26 | $794,801.63 | $2.23 |
| 2026-04-10 | $4,720,911.99 | $448,102.22 | $1.82 |
| 2026-04-11 | $4,026,649.48 | $2,325,496.49 | $1.55 |
| 2026-04-12 | $4,261,540.60 | $578,711.52 | $1.63 |
| 2026-04-13 | $3,789,188.47 | $1,042,304.80 | $1.45 |
| 2026-04-14 | $4,134,745.36 | $1,192,893.79 | $1.57 |
| 2026-04-15 | $3,648,535.18 | $1,602,172.02 | $1.39 |
| 2026-04-16 | $3,497,081.95 | $684,561.55 | $1.33 |
| 2026-04-17 | $3,500,884.14 | $589,060.29 | $1.32 |
| 2026-04-18 | $4,075,688.43 | $843,011.63 | $1.54 |
| 2026-04-19 | $4,031,252.91 | $409,707.50 | $1.52 |
| 2026-04-20 | $4,022,031.63 | $478,689.29 | $1.51 |
| 2026-04-21 | $3,829,859.12 | $662,305.67 | $1.44 |
| 2026-04-22 | $66,432.50 | $7,097.70 | $0.02 |
| 2026-04-23 | $3,842,297.74 | $187,090.14 | $1.43 |
| 2026-04-24 | $3,880,503.32 | $123,237.03 | $1.44 |
| 2026-04-25 | $4,008,483.38 | $997,843.14 | $1.49 |
| 2026-04-26 | $4,026,069.00 | $600,216.67 | $1.49 |
| 2026-04-27 | $4,040,218.55 | $553,830.85 | $1.49 |
| 2026-04-28 | $3,855,979.93 | $240,242.80 | $1.42 |
| 2026-04-29 | $3,954,394.80 | $306,158.13 | $1.45 |
| 2026-04-30 | $3,823,758.83 | $317,513.86 | $1.40 |
| 2026-05-01 | $3,702,990.20 | $438,649.25 | $1.36 |
| 2026-05-02 | $4,206,266.11 | $334,323.58 | $1.54 |
| 2026-05-03 | $4,346,502.13 | $314,904.06 | $1.58 |
| 2026-05-04 | $4,528,025.22 | $387,534.98 | $1.65 |
| 2026-05-05 | $4,447,536.01 | $718,693.78 | $1.62 |
| 2026-05-06 | $4,395,895.21 | $367,098.12 | $1.59 |
| 2026-05-07 | $4,638,967.79 | $434,204.16 | $1.68 |
| 2026-05-08 | $4,515,311.95 | $460,507.93 | $1.63 |
| 2026-05-09 | $4,330,646.47 | $435,428.99 | $1.56 |
| 2026-05-10 | $4,375,626.21 | $635,639.96 | $1.57 |
| 2026-05-11 | $4,432,270.19 | $347,562.32 | $1.59 |
| 2026-05-12 | $4,313,771.33 | $203,043.11 | $1.55 |
| 2026-05-13 | $3,978,060.09 | $284,210.25 | $1.42 |
| 2026-05-14 | $3,818,952.04 | $392,612.32 | $1.36 |
| 2026-05-15 | $3,779,119.33 | $142,775.56 | $1.35 |
| 2026-05-16 | $3,819,761.29 | $496,301.39 | $1.36 |
| 2026-05-17 | $3,805,035.97 | $203,358.09 | $1.35 |
| 2026-05-18 | $3,594,503.01 | $414,605.35 | $1.28 |
| 2026-05-19 | $3,544,783.29 | $427,081.07 | $1.26 |
| 2026-05-20 | $3,402,632.65 | $91,154.95 | $1.20 |
| 2026-05-21 | $3,587,260.12 | $72,599.74 | $1.27 |
| 2026-05-22 | $3,774,292.33 | $643,603.30 | $1.33 |
| 2026-05-23 | $3,395,607.05 | $375,541.58 | $1.20 |
| 2026-05-24 | $3,515,389.80 | $133,157.01 | $1.24 |
| 2026-05-25 | $3,359,367.95 | $183,293.34 | $1.18 |
| 2026-05-26 | $3,506,635.91 | $266,545.18 | $1.23 |
| 2026-05-27 | $3,538,914.40 | $146,286.82 | $1.24 |
| 2026-05-28 | $3,321,776.90 | $44,650.29 | $1.16 |
| 2026-05-29 | $60,203.12 | $13,396.64 | $0.02 |
| 2026-05-30 | $2,848,836.27 | $334,758.78 | $0.99 |
| 2026-05-31 | $45,972.25 | $2,480.07 | $0.02 |
| 2026-06-01 | $48,069.19 | $4,176.93 | $0.02 |
| 2026-06-02 | $54,825.77 | $9,133.43 | $0.02 |
| 2026-06-03 | $53,202.08 | $7,069.37 | $0.02 |
| 2026-06-04 | $53,633.66 | $7,171.34 | $0.02 |
| 2026-06-05 | $52,682.35 | $12,372.05 | $0.02 |
| 2026-06-06 | $48,764.08 | $10,078.95 | $0.02 |
| 2026-06-07 | $52,095.55 | $6,488.27 | $0.02 |
| 2026-06-08 | $48,399.43 | $12,839.08 | $0.02 |
| 2026-06-09 | $46,657.39 | $2,214.49 | $0.02 |
| 2026-06-10 | $39,666.73 | $8,042.72 | $0.01 |
| 2026-06-11 | $41,038.68 | $7,352.98 | $0.01 |
| 2026-06-12 | $40,305.42 | $12,311.55 | $0.01 |
| 2026-06-13 | $42,966.21 | $5,887.16 | $0.01 |
| 2026-06-14 | $38,582.69 | $7,150.51 | $0.01 |
| 2026-06-15 | $38,862.82 | $8,100.46 | $0.01 |
| 2026-06-16 | $38,757.99 | $7,799.05 | $0.01 |
| 2026-06-17 | $40,663.28 | $8,673.60 | $0.01 |
| 2026-06-18 | $2,435,674.84 | $200,571.86 | $0.82 |
| 2026-06-19 | $2,410,253.69 | $132,247.82 | $0.81 |
| 2026-06-20 | $2,403,307.20 | $143,822.28 | $0.81 |
| 2026-06-21 | $2,436,425.33 | $109,622.50 | $0.82 |
| 2026-06-22 | $2,350,941.89 | $39,234.62 | $0.79 |
| 2026-06-23 | $2,354,754.46 | $340,420.41 | $0.79 |
| 2026-06-24 | $2,277,704.22 | $288,059.54 | $0.76 |
| 2026-06-25 | $2,241,285.10 | $226,789.72 | $0.75 |
| 2026-06-26 | $2,380,031.17 | $493,815.77 | $0.79 |
| 2026-06-27 | $2,321,730.84 | $415,641.07 | $0.77 |
| 2026-06-28 | $2,245,155.57 | $189,783.81 | $0.74 |
| 2026-06-29 | $2,243,368.84 | $139,227.01 | $0.74 |
| 2026-06-30 | $2,280,411.67 | $228,186.72 | $0.75 |
| 2026-07-01 | $2,172,587.16 | $304,475.34 | $0.71 |
| 2026-07-02 | $2,191,439.09 | $77,370.80 | $0.72 |
| 2026-07-03 | $2,218,278.17 | $190,940.72 | $0.72 |
| 2026-07-04 | $2,216,373.33 | $103,809.04 | $0.72 |
| 2026-07-05 | $2,286,641.35 | $238,539.31 | $0.74 |
| 2026-07-06 | $2,241,275.82 | $165,019.13 | $0.73 |
| 2026-07-07 | $2,265,646.14 | $145,832.27 | $0.73 |
| 2026-07-08 | $2,259,023.78 | $52,376.95 | $0.73 |
| 2026-07-09 | $2,153,582.00 | $154,149.08 | $0.69 |
| 2026-07-10 | $2,278,950.36 | $174,133.70 | $0.73 |
| 2026-07-11 | $2,270,064.68 | $121,904.09 | $0.72 |
| 2026-07-12 | $2,248,732.57 | $22,103.69 | $0.72 |
| 2026-07-13 | $2,239,782.84 | $39,121.42 | $0.71 |
| 2026-07-14 | $2,016,666.21 | $337,776.34 | $0.64 |
| 2026-07-15 | $2,057,404.48 | $262,823.04 | $0.65 |
| 2026-07-16 | $2,031,164.98 | $307,112.55 | $0.64 |
| 2026-07-17 | $2,039,610.41 | $401,172.88 | $0.64 |
| 2026-07-18 | $2,056,894.51 | $398,468.25 | $0.64 |
| 2026-07-19 | $2,079,218.39 | $142,127.19 | $0.65 |
| 2026-07-20 | $2,129,781.38 | $118,415.10 | $0.66 |
| 2026-07-21 | $2,255,784.82 | $293,724.52 | $0.70 |
| 2026-07-22 | $2,237,408.70 | $452,852.69 | $0.69 |
| 2026-07-23 | $2,011,484.23 | $276,939.69 | $0.62 |
| 2026-07-24 | $2,099,242.01 | $197,139.73 | $0.65 |
| 2026-07-25 | $1,914,772.48 | $129,669.13 | $0.59 |
| 2026-07-26 | $1,947,035.87 | $50,362.89 | $0.60 |
| 2026-07-27 | $1,910,834.21 | $98,464.26 | $0.58 |
| 2026-07-28 | $1,509,152.76 | $333,854.46 | $0.46 |
| 2026-07-29 | $1,188,291.67 | $730,155.00 | $0.36 |
| 2026-07-30 | $1,160,271.27 | $265,598.36 | $0.35 |
| 2026-07-31 | $1,198,747.41 | $110,189.47 | $0.36 |
| 2026-08-01 | $1,193,125.10 | $136,727.75 | $0.36 |
| 2026-08-02 | $1,177,195.22 | $68,314.39 | $0.36 |
| 2026-08-03 | $1,196,297.31 | $143,894.08 | $0.36 |
| 2026-08-04 | $8,520,571.36 | $1,131,683.84 | $2.57 |
| 2026-08-05 | $277,082.37 | $294,227.45 | $2.54 |
| 2026-08-06 | $238,938.58 | $265,753.51 | $2.11 |
| 2026-08-07 | $236,410.82 | $49,376.06 | $2.01 |
| 2026-08-08 | $248,992.63 | $39,634.96 | $2.04 |
| 2026-08-09 | $280,389.97 | $17,374.58 | $2.23 |
| 2026-08-10 | $326,206.31 | $50,443.11 | $2.50 |
| 2026-08-11 | $288,759.67 | $41,240.73 | $2.15 |
| 2026-08-12 | $293,605.05 | $32,489.34 | $2.10 |
| 2026-08-13 | $298,393.66 | $24,988.37 | $2.03 |
| 2026-08-14 | $284,627.73 | $45,454.48 | $1.85 |
| 2026-08-15 | $338,913.31 | $136,413.34 | $2.14 |
| 2026-08-16 | $368,907.09 | $94,315.47 | $2.27 |
| 2026-08-17 | $348,439.92 | $35,849.15 | $2.09 |
| 2026-08-18 | $364,089.79 | $30,312.27 | $2.13 |
| 2026-08-19 | $359,517.29 | $56,033.09 | $2.05 |
| 2026-08-20 | $400,230.50 | $9,086.30 | $2.23 |
| 2026-08-21 | $417,215.91 | $4,986.45 | $2.27 |
| 2026-08-22 | $476,286.05 | $74,544.49 | $2.53 |
| 2026-08-23 | $444,425.37 | $30,986.70 | $2.30 |
| 2026-08-24 | $475,066.44 | $20,016.98 | $2.40 |
| 2026-08-25 | $482,976.87 | $14,095.52 | $2.39 |
| 2026-08-26 | $452,424.95 | $24,553.33 | $2.18 |
| 2026-08-27 | $470,247.16 | $38,188.44 | $2.22 |
| 2026-08-28 | $499,407.69 | $174,698.11 | $2.29 |
| 2026-08-29 | $470,540.93 | $48,532.25 | $2.11 |
| 2026-08-30 | $500,775.92 | $58,310.21 | $2.15 |
| 2026-08-31 | $621,816.45 | $90,617.68 | $2.55 |
| 2026-09-01 | $1,105,761.01 | $746,229.89 | $4.37 |
| 2026-09-02 | $1,362,393.88 | $806,647.39 | $5.18 |
| 2026-09-03 | $789,669.59 | $720,566.93 | $2.89 |
| 2026-09-04 | $759,502.65 | $205,054.11 | $2.71 |
| 2026-09-05 | $846,913.38 | $132,988.37 | $2.96 |
| 2026-09-06 | $909,436.33 | $65,712.59 | $3.10 |
| 2026-09-07 | $952,388.52 | $36,778.90 | $3.17 |
| 2026-09-08 | $752,815.28 | $67,342.54 | $2.45 |
| 2026-09-09 | $298,087.88 | $301,210.54 | $0.95 |
| 2026-09-10 | $221,166.39 | $219,428.74 | $0.69 |
| 2026-09-11 | $193,840.47 | $82,410.63 | $0.59 |
| 2026-09-12 | $198,803.83 | $241,992.32 | $0.59 |
| 2026-09-13 | $194,750.89 | $62,770.17 | $0.57 |
| 2026-09-14 | $292,086.02 | $153,848.46 | $0.83 |
| 2026-09-15 | $197,485.00 | $64,126.61 | $0.55 |
| 2026-09-16 | $180,551.60 | $95,777.29 | $0.49 |
| 2026-09-17 | $165,610.75 | $124,154.59 | $0.45 |
| 2026-09-18 | $171,500.36 | $13,492.66 | $0.45 |
| 2026-09-19 | $186,113.29 | $48,494.79 | $0.48 |
| 2026-09-20 | $201,590.36 | $30,454.78 | $0.51 |
| 2026-09-21 | $202,016.81 | $46,861.99 | $0.50 |
| 2026-09-22 | $231,581.08 | $17,954.85 | $0.57 |
| 2026-09-23 | $208,792.34 | $17,511.51 | $0.50 |
| 2026-09-24 | $168,321.36 | $14,895.41 | $0.40 |
| 2026-09-25 | $175,486.02 | $3,919.43 | $0.41 |
| 2026-09-26 | $189,177.29 | $5,180.06 | $0.43 |
| 2026-09-27 | $182,973.03 | $42,101.42 | $0.41 |
| 2026-09-28 | $184,865.30 | $8,530.35 | $0.41 |
| 2026-09-29 | $164,840.20 | $5,163.05 | $0.36 |
| 2026-09-30 | $169,126.82 | $21,456.41 | $0.36 |
| 2026-10-01 | $156,185.19 | $10,526.00 | $0.33 |
| 2026-10-02 | $154,162.39 | $1,281.14 | $0.32 |
| 2026-10-03 | $131,795.82 | $9,481.45 | $0.27 |
| 2026-10-04 | $140,641.11 | $6,510.36 | $0.28 |
| 2026-10-05 | $151,502.17 | $132,976.93 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
