Hera Finance HERA #1517
$1.20 0.01% (1d)
Market Overview
Hera Finance current market price is $1.20 with a 24 hour trading volume of $2,417. The total available supply of Hera Finance is 10.00M HERA with a maximum supply of 10.00M HERA. It has secured Rank 1517 in the cryptocurrency market with a marketcap of $5,545.97K. The HERA price is 0.1% down in the last one hour.
The high price of the Hera Finance is $1.25 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hera Finance Rank
1517
Hera Finance Price
$1.20
Market Cap
$5,545.97K 0.01%
Fully Diluted Valuation
$11.96M
Trading Volume(24h)
$2,417
Circulating Supply
4,637.00K HERA
Total Supply
10.00M HERA
Max Supply
10.00M HERA
High(24h)
$1.25
Low(24h)
$1.17
All-time High
$10.45 88.55%
27 Dec 2023
All-time Low
$0.151 692.69%
16 Jul 2022
Cryptocurrency Hera Finance Calculator
Want to convert more cryptocurrencies?
Hera Finance Historical Data Chart
1h
0.1%
24h
0.01%
7d
1.43%
14d
1.84%
30d
5.83%
60d
16.78%
200d
20.32%
1y
69.6%
Hera Finance Historical Data
Historical data of Hera Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $3,270,363.49 | $2,540.39 | $0.71 |
| 2025-08-22 | $3,334,432.54 | $13,824.18 | $0.76 |
| 2025-08-23 | $3,428,844.97 | $3,822.17 | $0.74 |
| 2025-08-24 | $3,474,117.74 | $294.69 | $0.75 |
| 2025-08-25 | $3,469,001.69 | $20.90 | $0.75 |
| 2025-08-26 | $3,690,412.32 | $54,119.05 | $0.80 |
| 2025-08-27 | $3,685,301.04 | $86,398.91 | $0.79 |
| 2025-08-28 | $3,659,799.37 | $90,269.02 | $0.79 |
| 2025-08-29 | $3,560,517.21 | $96,200.68 | $0.77 |
| 2025-08-30 | $3,594,079.11 | $88,988.28 | $0.77 |
| 2025-08-31 | $3,627,550.81 | $82,066.48 | $0.78 |
| 2025-09-01 | $3,134,170.79 | $74,882.24 | $0.68 |
| 2025-09-02 | $3,635,403.12 | $80,655.03 | $0.78 |
| 2025-09-03 | $3,140,129.95 | $70,002.58 | $0.67 |
| 2025-09-04 | $3,105,668.01 | $75,828.97 | $0.67 |
| 2025-09-05 | $3,126,374.56 | $73,733.47 | $0.67 |
| 2025-09-06 | $3,173,233.96 | $74,510.11 | $0.68 |
| 2025-09-07 | $3,569,765.36 | $77,788.93 | $0.77 |
| 2025-09-08 | $3,159,249.95 | $77,431.63 | $0.68 |
| 2025-09-09 | $3,650,319.98 | $77,520.95 | $0.78 |
| 2025-09-10 | $3,250,965.37 | $75,583.28 | $0.69 |
| 2025-09-11 | $3,257,611.49 | $68,136.27 | $0.70 |
| 2025-09-12 | $3,701,483.93 | $86,415.16 | $0.80 |
| 2025-09-13 | $3,704,379.68 | $86,296.74 | $0.80 |
| 2025-09-14 | $3,220,714.93 | $75,816.87 | $0.69 |
| 2025-09-15 | $3,645,817.58 | $93,207.21 | $0.79 |
| 2025-09-16 | $3,214,827.91 | $73,196.44 | $0.69 |
| 2025-09-17 | $3,199,419.40 | $72,469.08 | $0.69 |
| 2025-09-18 | $3,183,652.19 | $77,898.76 | $0.69 |
| 2025-09-19 | $2,994,748.65 | $106,250.57 | $0.65 |
| 2025-09-20 | $3,023,932.04 | $80,552.40 | $0.65 |
| 2025-09-21 | $3,929,140.54 | $154,981.18 | $0.85 |
| 2025-09-22 | $3,571,327.79 | $79,107.89 | $0.77 |
| 2025-09-23 | $4,031,562.19 | $81,905.81 | $0.87 |
| 2025-09-24 | $4,031,535.15 | $81,547.69 | $0.87 |
| 2025-09-25 | $4,046,177.03 | $83,383.88 | $0.87 |
| 2025-09-26 | $3,491,597.09 | $66,795.78 | $0.76 |
| 2025-09-27 | $3,536,761.19 | $67,018.09 | $0.76 |
| 2025-09-28 | $3,525,399.99 | $63,865.31 | $0.76 |
| 2025-09-29 | $3,604,455.79 | $71,249.02 | $0.78 |
| 2025-09-30 | $3,457,605.61 | $71,230.22 | $0.74 |
| 2025-10-01 | $3,945,213.18 | $70,537.94 | $0.85 |
| 2025-10-02 | $3,477,721.94 | $71,715.05 | $0.74 |
| 2025-10-03 | $4,339,635.53 | $128,100.58 | $0.94 |
| 2025-10-04 | $3,831,667.29 | $80,341.82 | $0.83 |
| 2025-10-05 | $4,458,495.78 | $78,559.13 | $0.95 |
| 2025-10-06 | $3,893,560.67 | $75,793.20 | $0.84 |
| 2025-10-07 | $3,863,612.54 | $80,399.71 | $0.83 |
| 2025-10-08 | $3,849,350.80 | $78,321.03 | $0.83 |
| 2025-10-09 | $3,888,831.24 | $76,842.01 | $0.84 |
| 2025-10-10 | $3,741,336.64 | $80,053.69 | $0.81 |
| 2025-10-11 | $4,171,598.65 | $87,909.04 | $0.90 |
| 2025-10-12 | $3,678,748.56 | $69,237.85 | $0.80 |
| 2025-10-13 | $4,095,844.61 | $75,713.91 | $0.88 |
| 2025-10-14 | $3,621,782.09 | $74,197.52 | $0.78 |
| 2025-10-15 | $4,149,791.41 | $76,506.91 | $0.89 |
| 2025-10-16 | $4,078,955.59 | $79,121.25 | $0.88 |
| 2025-10-17 | $3,484,501.74 | $78,169.61 | $0.75 |
| 2025-10-18 | $3,615,657.68 | $80,081.61 | $0.78 |
| 2025-10-19 | $4,026,244.42 | $81,070.55 | $0.87 |
| 2025-10-20 | $3,589,066.29 | $65,957.44 | $0.77 |
| 2025-10-21 | $4,136,694.46 | $75,807.29 | $0.89 |
| 2025-10-22 | $3,671,262.26 | $63,883.69 | $0.79 |
| 2025-10-23 | $4,106,073.28 | $72,786.02 | $0.89 |
| 2025-10-24 | $4,050,530.84 | $76,428.56 | $0.87 |
| 2025-10-25 | $3,541,227.12 | $66,514.52 | $0.76 |
| 2025-10-26 | $3,588,312.83 | $64,754.24 | $0.77 |
| 2025-10-27 | $3,578,223.84 | $64,578.42 | $0.77 |
| 2025-10-28 | $4,025,618.60 | $71,608.32 | $0.87 |
| 2025-10-29 | $4,259,514.37 | $99,231.24 | $0.92 |
| 2025-10-30 | $4,592,944.33 | $112,926.98 | $0.99 |
| 2025-10-31 | $4,233,464.80 | $74,619.29 | $0.92 |
| 2025-11-01 | $4,738,829.74 | $99,927.33 | $1.02 |
| 2025-11-02 | $6,306,859.51 | $71,223.34 | $1.39 |
| 2025-11-03 | $7,551,025.98 | $125,044.32 | $1.63 |
| 2025-11-04 | $6,777,205.10 | $104,942.99 | $1.46 |
| 2025-11-05 | $6,500,068.22 | $68,471.68 | $1.40 |
| 2025-11-06 | $6,318,617.78 | $64,849.29 | $1.36 |
| 2025-11-07 | $6,333,848.69 | $68,703.54 | $1.37 |
| 2025-11-08 | $6,204,525.22 | $54,388.96 | $1.34 |
| 2025-11-09 | $6,183,486.81 | $61,368.98 | $1.33 |
| 2025-11-10 | $7,177,783.93 | $70,592.32 | $1.55 |
| 2025-11-11 | $7,226,727.10 | $71,703.08 | $1.56 |
| 2025-11-12 | $6,337,945.76 | $57,913.89 | $1.37 |
| 2025-11-13 | $7,027,193.00 | $65,196.65 | $1.52 |
| 2025-11-14 | $6,231,954.75 | $58,948.25 | $1.34 |
| 2025-11-15 | $6,156,933.18 | $56,006.47 | $1.33 |
| 2025-11-16 | $6,752,057.15 | $62,132.16 | $1.46 |
| 2025-11-17 | $6,852,427.25 | $68,353.87 | $1.47 |
| 2025-11-18 | $6,744,913.56 | $56,148.00 | $1.45 |
| 2025-11-19 | $6,502,322.10 | $59,144.46 | $1.40 |
| 2025-11-20 | $5,903,745.59 | $58,585.38 | $1.27 |
| 2025-11-21 | $6,421,078.10 | $60,844.18 | $1.38 |
| 2025-11-22 | $5,965,595.07 | $83,140.02 | $1.29 |
| 2025-11-23 | $5,982,181.86 | $64,964.94 | $1.29 |
| 2025-11-24 | $5,335,763.76 | $48,857.90 | $1.15 |
| 2025-11-25 | $5,190,074.45 | $56,378.43 | $1.12 |
| 2025-11-26 | $4,586,999.81 | $72,747.76 | $0.99 |
| 2025-11-27 | $5,061,892.41 | $58,202.70 | $1.10 |
| 2025-11-28 | $5,002,593.36 | $56,816.52 | $1.08 |
| 2025-11-29 | $4,430,732.51 | $66,795.47 | $1.09 |
| 2025-11-30 | $5,122,107.46 | $55,513.66 | $1.10 |
| 2025-12-01 | $5,009,619.59 | $59,958.54 | $1.08 |
| 2025-12-02 | $4,423,030.56 | $43,097.33 | $0.95 |
| 2025-12-03 | $4,517,332.41 | $52,254.83 | $0.98 |
| 2025-12-04 | $5,115,458.63 | $60,524.81 | $1.10 |
| 2025-12-05 | $4,918,191.56 | $55,569.56 | $1.06 |
| 2025-12-06 | $4,964,645.04 | $54,701.99 | $1.07 |
| 2025-12-07 | $4,422,002.23 | $51,270.43 | $0.95 |
| 2025-12-08 | $4,455,222.35 | $52,276.97 | $0.96 |
| 2025-12-09 | $5,074,382.10 | $59,473.02 | $1.09 |
| 2025-12-10 | $5,128,034.72 | $62,580.69 | $1.11 |
| 2025-12-11 | $4,527,905.47 | $55,870.84 | $0.98 |
| 2025-12-12 | $5,162,790.65 | $57,720.77 | $1.12 |
| 2025-12-13 | $5,162,056.59 | $61,414.99 | $1.12 |
| 2025-12-14 | $4,629,995.54 | $48,278.66 | $1.00 |
| 2025-12-15 | $4,660,613.93 | $51,066.44 | $1.01 |
| 2025-12-16 | $4,563,238.77 | $53,164.71 | $0.98 |
| 2025-12-17 | $5,095,332.67 | $60,769.18 | $1.10 |
| 2025-12-18 | $4,344,216.54 | $60,432.80 | $0.94 |
| 2025-12-19 | $4,908,447.29 | $55,981.58 | $1.06 |
| 2025-12-20 | $4,850,152.15 | $55,633.72 | $1.05 |
| 2025-12-21 | $4,320,258.01 | $52,232.11 | $0.93 |
| 2025-12-22 | $4,808,661.58 | $52,485.85 | $1.04 |
| 2025-12-23 | $4,824,458.36 | $50,946.33 | $1.03 |
| 2025-12-24 | $4,748,962.08 | $58,851.48 | $1.02 |
| 2025-12-25 | $4,790,074.09 | $55,086.07 | $1.03 |
| 2025-12-26 | $4,281,329.06 | $55,670.60 | $0.92 |
| 2025-12-27 | $4,797,768.67 | $52,892.66 | $1.03 |
| 2025-12-28 | $4,208,349.04 | $50,697.27 | $0.91 |
| 2025-12-29 | $5,033,673.72 | $72,506.54 | $1.09 |
| 2025-12-30 | $4,103,946.79 | $146,887.88 | $0.89 |
| 2025-12-31 | $3,805,403.27 | $46,655.59 | $0.82 |
| 2026-01-01 | $4,048,923.09 | $352.41 | $0.87 |
| 2026-01-02 | $3,750,378.79 | $48,195.32 | $0.81 |
| 2026-01-03 | $3,735,251.87 | $47,159.48 | $0.81 |
| 2026-01-04 | $4,678,809.95 | $82,561.67 | $1.01 |
| 2026-01-05 | $4,833,749.96 | $68,389.96 | $1.04 |
| 2026-01-06 | $4,365,757.36 | $59,348.43 | $0.94 |
| 2026-01-07 | $4,798,344.74 | $64,759.47 | $1.03 |
| 2026-01-08 | $4,889,252.40 | $67,271.61 | $1.05 |
| 2026-01-09 | $4,389,124.92 | $55,852.46 | $0.95 |
| 2026-01-10 | $4,672,918.65 | $59,725.24 | $1.01 |
| 2026-01-11 | $5,204,304.08 | $59,166.58 | $1.12 |
| 2026-01-12 | $5,157,458.40 | $61,546.70 | $1.11 |
| 2026-01-13 | $5,149,912.28 | $58,488.15 | $1.11 |
| 2026-01-14 | $4,522,318.07 | $53,437.07 | $0.98 |
| 2026-01-15 | $4,521,460.53 | $57,086.53 | $0.98 |
| 2026-01-16 | $5,152,893.87 | $63,242.86 | $1.11 |
| 2026-01-17 | $5,128,033.31 | $60,945.81 | $1.11 |
| 2026-01-18 | $4,865,729.09 | $370.65 | $1.05 |
| 2026-01-19 | $5,064,006.77 | $54,954.48 | $1.09 |
| 2026-01-20 | $4,529,038.57 | $55,512.85 | $0.98 |
| 2026-01-21 | $5,129,125.41 | $56,237.23 | $1.11 |
| 2026-01-22 | $5,055,427.92 | $56,954.03 | $1.09 |
| 2026-01-23 | $4,520,093.54 | $50,492.96 | $0.97 |
| 2026-01-24 | $4,404,397.26 | $50,148.53 | $0.95 |
| 2026-01-25 | $4,348,847.53 | $50,942.62 | $0.94 |
| 2026-01-26 | $4,373,879.25 | $47,075.47 | $0.94 |
| 2026-01-27 | $4,917,563.63 | $51,255.71 | $1.06 |
| 2026-01-28 | $4,360,829.59 | $54,311.17 | $0.94 |
| 2026-01-29 | $4,153,828.30 | $67,571.17 | $0.90 |
| 2026-01-30 | $4,617,797.70 | $57,773.09 | $1.00 |
| 2026-01-31 | $4,614,146.57 | $51,361.00 | $1.00 |
| 2026-02-01 | $4,026,649.01 | $45,142.00 | $0.87 |
| 2026-02-02 | $4,495,111.31 | $34,187.89 | $0.97 |
| 2026-02-03 | $4,047,368.00 | $18,675.63 | $0.87 |
| 2026-02-04 | $4,255,587.86 | $54,672.02 | $0.92 |
| 2026-02-05 | $4,175,252.30 | $41,397.34 | $0.90 |
| 2026-02-06 | $4,142,783.44 | $36,871.25 | $0.89 |
| 2026-02-07 | $4,700,747.29 | $41,488.70 | $1.01 |
| 2026-02-08 | $4,088,013.74 | $44,194.78 | $0.88 |
| 2026-02-09 | $4,584,367.47 | $42,314.64 | $0.99 |
| 2026-02-10 | $4,360,801.55 | $2,828.55 | $0.94 |
| 2026-02-11 | $4,396,847.80 | $515.44 | $0.95 |
| 2026-02-12 | $4,565,341.31 | $42,344.96 | $0.98 |
| 2026-02-13 | $4,045,021.62 | $39,048.84 | $0.87 |
| 2026-02-14 | $4,006,552.37 | $34,352.38 | $0.86 |
| 2026-02-15 | $4,225,705.08 | $1,501.69 | $0.91 |
| 2026-02-16 | $4,507,431.68 | $39,660.83 | $0.97 |
| 2026-02-17 | $4,002,458.89 | $32,683.47 | $0.86 |
| 2026-02-18 | $3,983,011.73 | $30,939.25 | $0.86 |
| 2026-02-19 | $4,045,021.41 | $35,037.33 | $0.87 |
| 2026-02-20 | $4,534,842.54 | $40,365.02 | $0.98 |
| 2026-02-21 | $4,512,450.57 | $36,871.47 | $0.97 |
| 2026-02-22 | $3,975,179.31 | $33,239.92 | $0.86 |
| 2026-02-23 | $4,074,330.58 | $40,959.28 | $0.88 |
| 2026-02-24 | $4,131,698.17 | $30,944.86 | $0.89 |
| 2026-02-25 | $4,433,364.43 | $9,519.81 | $0.96 |
| 2026-02-26 | $4,474,746.43 | $3,702.00 | $0.97 |
| 2026-02-27 | $4,955,790.02 | $52,144.57 | $1.07 |
| 2026-02-28 | $5,082,779.73 | $45,712.14 | $1.10 |
| 2026-03-01 | $4,502,588.96 | $32,669.62 | $0.97 |
| 2026-03-02 | $5,087,327.32 | $35,631.95 | $1.10 |
| 2026-03-03 | $5,099,602.49 | $38,647.98 | $1.10 |
| 2026-03-04 | $4,480,844.61 | $35,892.82 | $0.97 |
| 2026-03-05 | $4,914,516.52 | $2,805.02 | $1.06 |
| 2026-03-06 | $5,271,500.86 | $50,337.12 | $1.14 |
| 2026-03-07 | $5,257,335.70 | $91,042.38 | $1.13 |
| 2026-03-08 | $5,787,195.33 | $75,616.17 | $1.25 |
| 2026-03-09 | $5,930,235.26 | $39,839.04 | $1.28 |
| 2026-03-10 | $5,574,799.13 | $52,888.56 | $1.20 |
| 2026-03-11 | $6,087,343.31 | $12,066.92 | $1.31 |
| 2026-03-12 | $6,122,336.24 | $1,067.48 | $1.32 |
| 2026-03-13 | $6,387,450.64 | $64,667.29 | $1.38 |
| 2026-03-14 | $6,031,050.02 | $38,724.42 | $1.30 |
| 2026-03-15 | $6,740,089.44 | $36,917.23 | $1.45 |
| 2026-03-16 | $6,768,816.13 | $40,099.97 | $1.46 |
| 2026-03-17 | $6,730,382.94 | $48,332.81 | $1.45 |
| 2026-03-18 | $6,433,223.84 | $65,543.04 | $1.39 |
| 2026-03-19 | $6,130,809.06 | $1,305.78 | $1.32 |
| 2026-03-20 | $6,545,460.70 | $39,856.77 | $1.41 |
| 2026-03-21 | $5,738,643.01 | $34,497.06 | $1.24 |
| 2026-03-22 | $5,465,356.64 | $35,387.31 | $1.18 |
| 2026-03-23 | $5,765,149.45 | $37,445.89 | $1.24 |
| 2026-03-24 | $6,392,456.35 | $42,975.35 | $1.38 |
| 2026-03-25 | $6,453,180.95 | $44,816.29 | $1.39 |
| 2026-03-26 | $5,837,316.94 | $38,002.58 | $1.26 |
| 2026-03-27 | $5,782,541.15 | $37,450.10 | $1.25 |
| 2026-03-28 | $5,809,819.79 | $37,577.22 | $1.25 |
| 2026-03-29 | $6,511,854.72 | $38,002.92 | $1.40 |
| 2026-03-30 | $5,860,643.17 | $34,421.81 | $1.26 |
| 2026-03-31 | $6,183,920.54 | $1,781.65 | $1.33 |
| 2026-04-01 | $6,113,930.15 | $309.39 | $1.32 |
| 2026-04-02 | $5,729,404.17 | $37,031.88 | $1.24 |
| 2026-04-03 | $5,710,363.82 | $33,995.48 | $1.23 |
| 2026-04-04 | $6,323,072.59 | $45,583.02 | $1.36 |
| 2026-04-05 | $6,129,580.93 | $30,428.29 | $1.32 |
| 2026-04-06 | $5,889,932.54 | $36,347.51 | $1.27 |
| 2026-04-07 | $5,762,402.68 | $36,268.44 | $1.24 |
| 2026-04-08 | $6,582,420.05 | $40,777.60 | $1.42 |
| 2026-04-09 | $6,525,165.72 | $47,244.24 | $1.41 |
| 2026-04-10 | $5,774,610.36 | $41,414.38 | $1.25 |
| 2026-04-11 | $6,259,297.97 | $50,671.21 | $1.35 |
| 2026-04-12 | $5,810,359.98 | $46,009.11 | $1.25 |
| 2026-04-13 | $5,974,536.17 | $834.46 | $1.29 |
| 2026-04-14 | $6,410,456.84 | $43,211.37 | $1.38 |
| 2026-04-15 | $5,764,929.44 | $41,270.92 | $1.24 |
| 2026-04-16 | $5,830,744.59 | $45,736.53 | $1.26 |
| 2026-04-17 | $6,042,855.12 | $48,209.28 | $1.30 |
| 2026-04-18 | $5,933,071.44 | $41,477.89 | $1.28 |
| 2026-04-19 | $5,880,376.13 | $43,672.12 | $1.27 |
| 2026-04-20 | $6,558,713.56 | $43,830.68 | $1.41 |
| 2026-04-21 | $6,630,529.62 | $44,455.30 | $1.43 |
| 2026-04-22 | $5,758,624.39 | $35,628.83 | $1.24 |
| 2026-04-23 | $6,528,894.38 | $42,970.07 | $1.41 |
| 2026-04-24 | $5,697,700.27 | $36,800.63 | $1.23 |
| 2026-04-25 | $6,534,205.56 | $44,423.09 | $1.41 |
| 2026-04-26 | $6,478,272.40 | $44,607.43 | $1.40 |
| 2026-04-27 | $5,673,369.58 | $38,721.38 | $1.22 |
| 2026-04-28 | $5,751,944.50 | $37,333.53 | $1.24 |
| 2026-04-29 | $6,336,136.83 | $39,662.03 | $1.37 |
| 2026-04-30 | $5,664,648.28 | $36,655.79 | $1.22 |
| 2026-05-01 | $6,390,562.66 | $40,054.85 | $1.38 |
| 2026-05-02 | $5,674,158.70 | $34,370.77 | $1.22 |
| 2026-05-03 | $5,961,542.45 | $57,405.94 | $1.29 |
| 2026-05-04 | $5,747,669.03 | $40,377.76 | $1.24 |
| 2026-05-05 | $6,473,261.12 | $12,652.67 | $1.40 |
| 2026-05-06 | $7,060,423.13 | $37,076.18 | $1.52 |
| 2026-05-07 | $7,020,833.91 | $1,443.20 | $1.51 |
| 2026-05-08 | $6,917,312.05 | $1,356.17 | $1.49 |
| 2026-05-09 | $6,962,128.43 | $1,280.38 | $1.50 |
| 2026-05-10 | $6,920,450.58 | $48.02 | $1.49 |
| 2026-05-11 | $7,038,780.60 | $1,457.03 | $1.52 |
| 2026-05-12 | $6,666,478.03 | $26,250.98 | $1.44 |
| 2026-05-13 | $6,650,585.01 | $707.42 | $1.43 |
| 2026-05-14 | $6,619,113.51 | $192.72 | $1.43 |
| 2026-05-15 | $6,666,222.13 | $75.64 | $1.44 |
| 2026-05-16 | $6,476,791.22 | $15,127.81 | $1.40 |
| 2026-05-17 | $6,422,482.29 | $146.10 | $1.39 |
| 2026-05-18 | $6,394,096.64 | $1,454.72 | $1.38 |
| 2026-05-19 | $6,337,001.93 | $84.62 | $1.37 |
| 2026-05-20 | $6,397,516.23 | $1,115.61 | $1.38 |
| 2026-05-21 | $6,255,026.99 | $13,456.37 | $1.35 |
| 2026-05-22 | $6,233,800.64 | $3,158.21 | $1.34 |
| 2026-05-23 | $7,020,349.69 | $58,073.55 | $1.51 |
| 2026-05-24 | $7,006,801.94 | $2,651.61 | $1.51 |
| 2026-05-25 | $6,836,935.11 | $1,355.30 | $1.47 |
| 2026-05-26 | $6,960,060.23 | $1,313.06 | $1.50 |
| 2026-05-27 | $6,613,410.23 | $18,936.31 | $1.43 |
| 2026-05-28 | $6,571,564.35 | $788.33 | $1.42 |
| 2026-05-29 | $6,688,883.95 | $4,159.82 | $1.44 |
| 2026-05-30 | $7,081,203.19 | $21,241.70 | $1.53 |
| 2026-05-31 | $7,180,431.20 | $1,972.87 | $1.55 |
| 2026-06-01 | $6,915,359.81 | $5,367.65 | $1.49 |
| 2026-06-02 | $6,527,487.45 | $19,266.86 | $1.41 |
| 2026-06-03 | $6,538,646.67 | $665.58 | $1.41 |
| 2026-06-04 | $6,781,599.14 | $9,085.43 | $1.46 |
| 2026-06-05 | $6,899,013.29 | $4,572.75 | $1.49 |
| 2026-06-06 | $6,821,545.46 | $1,424.33 | $1.47 |
| 2026-06-07 | $6,695,324.56 | $2,998.81 | $1.44 |
| 2026-06-08 | $6,375,053.56 | $19,642.57 | $1.37 |
| 2026-06-09 | $6,623,038.36 | $33,732.08 | $1.43 |
| 2026-06-10 | $6,733,056.24 | $31,015.91 | $1.45 |
| 2026-06-11 | $6,762,694.04 | $27,722.94 | $1.46 |
| 2026-06-12 | $6,727,563.15 | $26,756.03 | $1.45 |
| 2026-06-13 | $6,078,104.26 | $24,442.84 | $1.31 |
| 2026-06-14 | $6,037,586.71 | $28,965.57 | $1.30 |
| 2026-06-15 | $6,888,395.78 | $32,331.79 | $1.49 |
| 2026-06-16 | $6,000,796.29 | $28,911.23 | $1.29 |
| 2026-06-17 | $5,987,654.01 | $29,244.34 | $1.29 |
| 2026-06-18 | $6,079,353.81 | $28,083.68 | $1.31 |
| 2026-06-19 | $6,038,566.24 | $28,849.29 | $1.30 |
| 2026-06-20 | $6,694,593.91 | $32,785.07 | $1.44 |
| 2026-06-21 | $6,630,420.15 | $32,745.95 | $1.43 |
| 2026-06-22 | $5,888,384.24 | $27,724.58 | $1.27 |
| 2026-06-23 | $6,645,146.68 | $36,118.12 | $1.43 |
| 2026-06-24 | $6,713,007.82 | $31,440.71 | $1.45 |
| 2026-06-25 | $6,006,312.49 | $30,152.13 | $1.30 |
| 2026-06-26 | $5,932,230.02 | $30,548.79 | $1.28 |
| 2026-06-27 | $5,888,828.16 | $27,016.64 | $1.27 |
| 2026-06-28 | $6,621,194.19 | $30,125.64 | $1.43 |
| 2026-06-29 | $6,606,279.61 | $32,052.30 | $1.42 |
| 2026-06-30 | $5,841,333.89 | $28,505.09 | $1.26 |
| 2026-07-01 | $6,587,377.63 | $30,562.26 | $1.42 |
| 2026-07-02 | $6,463,012.87 | $34,111.06 | $1.39 |
| 2026-07-03 | $5,844,022.89 | $32,430.93 | $1.26 |
| 2026-07-04 | $6,557,084.61 | $34,749.95 | $1.41 |
| 2026-07-05 | $5,813,624.22 | $30,128.32 | $1.25 |
| 2026-07-06 | $5,808,253.72 | $32,336.96 | $1.25 |
| 2026-07-07 | $6,447,875.41 | $41,451.19 | $1.39 |
| 2026-07-08 | $6,542,169.51 | $33,809.80 | $1.41 |
| 2026-07-09 | $5,702,344.66 | $31,360.63 | $1.23 |
| 2026-07-10 | $5,687,097.47 | $28,401.24 | $1.23 |
| 2026-07-11 | $6,329,725.04 | $35,191.51 | $1.37 |
| 2026-07-12 | $5,520,592.33 | $31,500.38 | $1.19 |
| 2026-07-13 | $5,502,677.15 | $29,217.10 | $1.19 |
| 2026-07-14 | $5,675,940.70 | $37,083.02 | $1.22 |
| 2026-07-15 | $6,064,263.94 | $39,047.86 | $1.31 |
| 2026-07-16 | $5,459,922.07 | $44,573.65 | $1.18 |
| 2026-07-17 | $5,325,626.58 | $29,719.73 | $1.15 |
| 2026-07-18 | $5,345,181.74 | $26,383.74 | $1.15 |
| 2026-07-19 | $5,274,547.90 | $30,046.51 | $1.14 |
| 2026-07-20 | $5,226,829.41 | $32,756.43 | $1.13 |
| 2026-07-21 | $5,314,433.81 | $35,228.21 | $1.15 |
| 2026-07-22 | $5,592,799.27 | $407.69 | $1.21 |
| 2026-07-23 | $5,575,464.73 | $674.90 | $1.20 |
| 2026-07-24 | $5,556,124.77 | $8,695.58 | $1.20 |
| 2026-07-25 | $5,599,771.17 | $523.32 | $1.21 |
| 2026-07-26 | $5,569,331.94 | $3.26 | $1.20 |
| 2026-07-27 | $5,620,146.73 | $53.98 | $1.21 |
| 2026-07-28 | $5,576,698.74 | $2,399.89 | $1.20 |
| 2026-07-29 | $5,456,471.48 | $6,233.19 | $1.18 |
| 2026-07-30 | $5,417,296.13 | $878.41 | $1.17 |
| 2026-07-31 | $5,355,512.01 | $1,854.67 | $1.15 |
| 2026-08-01 | $5,381,408.57 | $80.42 | $1.16 |
| 2026-08-02 | $5,416,006.20 | $4,910.82 | $1.17 |
| 2026-08-03 | $5,404,844.16 | $227.19 | $1.17 |
| 2026-08-04 | $5,447,437.12 | $3,061.12 | $1.17 |
| 2026-08-05 | $5,484,391.95 | $1,090.70 | $1.18 |
| 2026-08-06 | $5,443,864.80 | $1,371.83 | $1.17 |
| 2026-08-07 | $5,406,349.94 | $5,283.77 | $1.17 |
| 2026-08-08 | $5,485,968.80 | $1,429.72 | $1.18 |
| 2026-08-09 | $5,503,944.97 | $2,094.17 | $1.19 |
| 2026-08-10 | $5,611,152.69 | $2,504.08 | $1.21 |
| 2026-08-11 | $5,599,193.59 | $951.30 | $1.21 |
| 2026-08-12 | $5,483,457.74 | $4,627.46 | $1.18 |
| 2026-08-13 | $5,604,100.87 | $848.36 | $1.21 |
| 2026-08-14 | $5,649,985.90 | $16,961.89 | $1.22 |
| 2026-08-15 | $5,697,618.31 | $1,200.98 | $1.23 |
| 2026-08-16 | $5,437,361.43 | $6,167.44 | $1.17 |
| 2026-08-17 | $5,478,386.24 | $3,869.81 | $1.18 |
| 2026-08-18 | $5,470,906.79 | $833.94 | $1.18 |
| 2026-08-19 | $5,377,710.13 | $2,643.25 | $1.16 |
| 2026-08-19 | $5,556,403.05 | $2,956.35 | $1.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
