High HIGH N/A
$0.0000172100 0% (1d)
Market Overview
High current market price is $0.0000172100 with a 24 hour trading volume of $22. The total available supply of High is 420.00M HIGH with a maximum supply of 420.00M HIGH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The HIGH price is 0% down in the last one hour.
The high price of the High is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
High Rank
(Not Available)
High Price
$0.0000172100
Market Cap
$0 0%
Fully Diluted Valuation
$7,229
Trading Volume(24h)
$22
Circulating Supply
0 HIGH
Total Supply
420.00M HIGH
Max Supply
420.00M HIGH
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.008273 99.79%
24 Mar 2024
All-time Low
$0.0000135400 27.1%
29 Jun 2026
Cryptocurrency High Calculator
Want to convert more cryptocurrencies?
High Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
11.69%
200d
0%
1y
75.8%
High Historical Data
Historical data of High past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $0.00 | $82.31 | $0.00 |
| 2025-09-15 | $0.00 | $1,743.44 | $0.00 |
| 2025-09-16 | $0.00 | $63.71 | $0.00 |
| 2025-09-17 | $0.00 | $386.92 | $0.00 |
| 2025-09-18 | $0.00 | $1,039.93 | $0.00 |
| 2025-09-19 | $0.00 | $361.89 | $0.00 |
| 2025-09-20 | $0.00 | $103.39 | $0.00 |
| 2025-09-21 | $0.00 | $16.38 | $0.00 |
| 2025-09-22 | $0.00 | $5,059.78 | $0.00 |
| 2025-09-23 | $0.00 | $597.19 | $0.00 |
| 2025-09-24 | $0.00 | $763.95 | $0.00 |
| 2025-09-25 | $0.00 | $25.08 | $0.00 |
| 2025-09-26 | $0.00 | $31.29 | $0.00 |
| 2025-09-27 | $0.00 | $195.04 | $0.00 |
| 2025-09-28 | $0.00 | $92.53 | $0.00 |
| 2025-09-29 | $0.00 | $39.04 | $0.00 |
| 2025-09-30 | $0.00 | $189.74 | $0.00 |
| 2025-10-01 | $0.00 | $348.21 | $0.00 |
| 2025-10-02 | $0.00 | $37.55 | $0.00 |
| 2025-10-03 | $0.00 | $3.06 | $0.00 |
| 2025-10-04 | $0.00 | $152.48 | $0.00 |
| 2025-10-05 | $0.00 | $40.42 | $0.00 |
| 2025-10-06 | $0.00 | $935.99 | $0.00 |
| 2025-10-07 | $0.00 | $901.55 | $0.00 |
| 2025-10-08 | $0.00 | $892.11 | $0.00 |
| 2025-10-09 | $0.00 | $1,229.91 | $0.00 |
| 2025-10-10 | $0.00 | $2,132.98 | $0.00 |
| 2025-10-11 | $0.00 | $123.38 | $0.00 |
| 2025-10-12 | $0.00 | $25.82 | $0.00 |
| 2025-10-13 | $0.00 | $378.53 | $0.00 |
| 2025-10-14 | $0.00 | $1,644.83 | $0.00 |
| 2025-10-15 | $0.00 | $101.38 | $0.00 |
| 2025-10-16 | $0.00 | $3.07 | $0.00 |
| 2025-10-17 | $0.00 | $5.39 | $0.00 |
| 2025-10-18 | $0.00 | $36.69 | $0.00 |
| 2025-10-19 | $0.00 | $125.59 | $0.00 |
| 2025-10-20 | $0.00 | $290.42 | $0.00 |
| 2025-10-21 | $0.00 | $66.29 | $0.00 |
| 2025-10-22 | $0.00 | $542.83 | $0.00 |
| 2025-10-23 | $0.00 | $2.21 | $0.00 |
| 2025-10-24 | $0.00 | $3.87 | $0.00 |
| 2025-10-25 | $0.00 | $30.65 | $0.00 |
| 2025-10-26 | $0.00 | $815.30 | $0.00 |
| 2025-10-27 | $0.00 | $1,804.16 | $0.00 |
| 2025-10-28 | $0.00 | $55.41 | $0.00 |
| 2025-10-29 | $0.00 | $25.87 | $0.00 |
| 2025-10-30 | $0.00 | $53.60 | $0.00 |
| 2025-10-31 | $0.00 | $4,090.71 | $0.00 |
| 2025-11-01 | $0.00 | $1,827.66 | $0.00 |
| 2025-11-02 | $0.00 | $718.43 | $0.00 |
| 2025-11-03 | $0.00 | $162.46 | $0.00 |
| 2025-11-04 | $0.00 | $210.68 | $0.00 |
| 2025-11-05 | $0.00 | $61.89 | $0.00 |
| 2025-11-06 | $0.00 | $20.63 | $0.00 |
| 2025-11-07 | $0.00 | $204.19 | $0.00 |
| 2025-11-08 | $0.00 | $9.66 | $0.00 |
| 2025-11-09 | $0.00 | $24.32 | $0.00 |
| 2025-11-10 | $0.00 | $8.58 | $0.00 |
| 2025-11-11 | $0.00 | $120.92 | $0.00 |
| 2025-11-12 | $0.00 | $26.80 | $0.00 |
| 2025-11-13 | $0.00 | $1.29 | $0.00 |
| 2025-11-14 | $0.00 | $92.58 | $0.00 |
| 2025-11-15 | $0.00 | $148.43 | $0.00 |
| 2025-11-16 | $0.00 | $78.50 | $0.00 |
| 2025-11-17 | $0.00 | $110.54 | $0.00 |
| 2025-11-18 | $0.00 | $2.25 | $0.00 |
| 2025-11-19 | $0.00 | $20.84 | $0.00 |
| 2025-11-20 | $0.00 | $303.27 | $0.00 |
| 2025-11-21 | $0.00 | $2.26 | $0.00 |
| 2025-11-22 | $0.00 | $63.97 | $0.00 |
| 2025-11-23 | $0.00 | $5.29 | $0.00 |
| 2025-11-24 | $0.00 | $29.89 | $0.00 |
| 2025-11-25 | $0.00 | $2.45 | $0.00 |
| 2025-11-26 | $0.00 | $13.57 | $0.00 |
| 2025-11-28 | $0.00 | $3.75 | $0.00 |
| 2025-11-29 | $0.00 | $253.55 | $0.00 |
| 2025-12-01 | $0.00 | $1.15 | $0.00 |
| 2025-12-02 | $0.00 | $2.33 | $0.00 |
| 2025-12-03 | $0.00 | $82.43 | $0.00 |
| 2025-12-04 | $0.00 | $85.60 | $0.00 |
| 2025-12-05 | $0.00 | $15.77 | $0.00 |
| 2025-12-06 | $0.00 | $3.23 | $0.00 |
| 2025-12-07 | $0.00 | $7.56 | $0.00 |
| 2025-12-08 | $0.00 | $1.13 | $0.00 |
| 2025-12-10 | $0.00 | $223.08 | $0.00 |
| 2025-12-11 | $0.00 | $2,017.17 | $0.00 |
| 2025-12-12 | $0.00 | $1,047.24 | $0.00 |
| 2025-12-13 | $0.00 | $6.04 | $0.00 |
| 2025-12-14 | $0.00 | $945.06 | $0.00 |
| 2025-12-15 | $0.00 | $131.64 | $0.00 |
| 2025-12-16 | $0.00 | $2,332.06 | $0.00 |
| 2025-12-17 | $0.00 | $2,629.81 | $0.00 |
| 2025-12-18 | $0.00 | $247.59 | $0.00 |
| 2025-12-19 | $0.00 | $3,709.01 | $0.00 |
| 2025-12-20 | $0.00 | $284.62 | $0.00 |
| 2025-12-21 | $0.00 | $7.11 | $0.00 |
| 2025-12-22 | $0.00 | $242.09 | $0.00 |
| 2025-12-23 | $0.00 | $83.12 | $0.00 |
| 2025-12-24 | $0.00 | $1.25 | $0.00 |
| 2025-12-25 | $0.00 | $2.07 | $0.00 |
| 2025-12-26 | $0.00 | $2.04 | $0.00 |
| 2025-12-27 | $0.00 | $1.58 | $0.00 |
| 2025-12-31 | $0.00 | $2.64 | $0.00 |
| 2026-01-01 | $0.00 | $2.22 | $0.00 |
| 2026-01-02 | $0.00 | $24.32 | $0.00 |
| 2026-01-03 | $0.00 | $53.25 | $0.00 |
| 2026-01-04 | $0.00 | $99.71 | $0.00 |
| 2026-01-05 | $0.00 | $99.68 | $0.00 |
| 2026-01-06 | $0.00 | $41.04 | $0.00 |
| 2026-01-07 | $0.00 | $33.87 | $0.00 |
| 2026-01-08 | $0.00 | $73.82 | $0.00 |
| 2026-01-09 | $0.00 | $66.42 | $0.00 |
| 2026-01-10 | $0.00 | $46.91 | $0.00 |
| 2026-01-11 | $0.00 | $11.85 | $0.00 |
| 2026-01-12 | $0.00 | $432.27 | $0.00 |
| 2026-01-13 | $0.00 | $28.95 | $0.00 |
| 2026-01-14 | $0.00 | $1.90 | $0.00 |
| 2026-01-15 | $0.00 | $13.94 | $0.00 |
| 2026-01-16 | $0.00 | $71.35 | $0.00 |
| 2026-01-17 | $0.00 | $82.74 | $0.00 |
| 2026-01-18 | $0.00 | $14.89 | $0.00 |
| 2026-01-19 | $0.00 | $2.37 | $0.00 |
| 2026-01-20 | $0.00 | $1.31 | $0.00 |
| 2026-01-21 | $0.00 | $18.51 | $0.00 |
| 2026-01-22 | $0.00 | $15.60 | $0.00 |
| 2026-01-23 | $0.00 | $6.41 | $0.00 |
| 2026-01-24 | $0.00 | $148.61 | $0.00 |
| 2026-01-25 | $0.00 | $195.94 | $0.00 |
| 2026-01-29 | $0.00 | $1.68 | $0.00 |
| 2026-01-30 | $0.00 | $1.20 | $0.00 |
| 2026-01-31 | $0.00 | $341.73 | $0.00 |
| 2026-02-01 | $0.00 | $150.31 | $0.00 |
| 2026-02-02 | $0.00 | $34.94 | $0.00 |
| 2026-02-03 | $0.00 | $162.96 | $0.00 |
| 2026-02-04 | $0.00 | $1.82 | $0.00 |
| 2026-02-05 | $0.00 | $38.24 | $0.00 |
| 2026-02-06 | $0.00 | $8.81 | $0.00 |
| 2026-02-07 | $0.00 | $39.38 | $0.00 |
| 2026-02-08 | $0.00 | $40.88 | $0.00 |
| 2026-02-12 | $0.00 | $9.55 | $0.00 |
| 2026-02-13 | $0.00 | $9.50 | $0.00 |
| 2026-02-14 | $0.00 | $50.78 | $0.00 |
| 2026-02-15 | $0.00 | $51.03 | $0.00 |
| 2026-02-16 | $0.00 | $2.27 | $0.00 |
| 2026-02-17 | $0.00 | $2.54 | $0.00 |
| 2026-02-18 | $0.00 | $35.05 | $0.00 |
| 2026-02-19 | $0.00 | $52.58 | $0.00 |
| 2026-02-20 | $0.00 | $2.52 | $0.00 |
| 2026-02-21 | $0.00 | $55.25 | $0.00 |
| 2026-02-22 | $0.00 | $1.26 | $0.00 |
| 2026-02-23 | $0.00 | $13.63 | $0.00 |
| 2026-02-24 | $0.00 | $6.43 | $0.00 |
| 2026-02-25 | $0.00 | $3.00 | $0.00 |
| 2026-02-26 | $0.00 | $638.69 | $0.00 |
| 2026-02-27 | $0.00 | $197.18 | $0.00 |
| 2026-02-28 | $0.00 | $47.39 | $0.00 |
| 2026-03-02 | $0.00 | $181.85 | $0.00 |
| 2026-03-03 | $0.00 | $443.30 | $0.00 |
| 2026-03-04 | $0.00 | $106.00 | $0.00 |
| 2026-03-05 | $0.00 | $126.19 | $0.00 |
| 2026-03-06 | $0.00 | $18.46 | $0.00 |
| 2026-03-07 | $0.00 | $22.94 | $0.00 |
| 2026-03-08 | $0.00 | $1.05 | $0.00 |
| 2026-03-11 | $0.00 | $2.95 | $0.00 |
| 2026-03-12 | $0.00 | $2.92 | $0.00 |
| 2026-03-13 | $0.00 | $3.38 | $0.00 |
| 2026-03-14 | $0.00 | $21.20 | $0.00 |
| 2026-03-15 | $0.00 | $12.42 | $0.00 |
| 2026-03-16 | $0.00 | $29.19 | $0.00 |
| 2026-03-19 | $0.00 | $40.97 | $0.00 |
| 2026-03-20 | $0.00 | $42.62 | $0.00 |
| 2026-03-21 | $0.00 | $117.97 | $0.00 |
| 2026-03-22 | $0.00 | $4.47 | $0.00 |
| 2026-03-23 | $0.00 | $4.40 | $0.00 |
| 2026-03-25 | $0.00 | $1.55 | $0.00 |
| 2026-03-26 | $0.00 | $12.72 | $0.00 |
| 2026-03-27 | $0.00 | $22.26 | $0.00 |
| 2026-03-28 | $0.00 | $22.37 | $0.00 |
| 2026-03-29 | $0.00 | $12.45 | $0.00 |
| 2026-04-06 | $0.00 | $10.43 | $0.00 |
| 2026-04-07 | $0.00 | $10.23 | $0.00 |
| 2026-04-08 | $0.00 | $10.57 | $0.00 |
| 2026-04-10 | $0.00 | $160.87 | $0.00 |
| 2026-04-11 | $0.00 | $160.35 | $0.00 |
| 2026-04-12 | $0.00 | $53.59 | $0.00 |
| 2026-04-13 | $0.00 | $1,806.32 | $0.00 |
| 2026-04-14 | $0.00 | $570.25 | $0.00 |
| 2026-04-15 | $0.00 | $1.18 | $0.00 |
| 2026-04-16 | $0.00 | $30.66 | $0.00 |
| 2026-04-17 | $0.00 | $29.83 | $0.00 |
| 2026-04-18 | $0.00 | $50.65 | $0.00 |
| 2026-04-19 | $0.00 | $3.10 | $0.00 |
| 2026-04-20 | $0.00 | $1.76 | $0.00 |
| 2026-04-21 | $0.00 | $166.16 | $0.00 |
| 2026-04-22 | $0.00 | $468.65 | $0.00 |
| 2026-04-23 | $0.00 | $728.55 | $0.00 |
| 2026-04-24 | $0.00 | $6.09 | $0.00 |
| 2026-04-25 | $0.00 | $468.64 | $0.00 |
| 2026-05-04 | $0.00 | $1.74 | $0.00 |
| 2026-05-05 | $0.00 | $1.74 | $0.00 |
| 2026-05-06 | $0.00 | $98.85 | $0.00 |
| 2026-05-07 | $0.00 | $96.98 | $0.00 |
| 2026-05-08 | $0.00 | $1.75 | $0.00 |
| 2026-05-09 | $0.00 | $1.09 | $0.00 |
| 2026-05-11 | $0.00 | $20.04 | $0.00 |
| 2026-05-12 | $0.00 | $22.97 | $0.00 |
| 2026-05-13 | $0.00 | $23.97 | $0.00 |
| 2026-05-14 | $0.00 | $161.79 | $0.00 |
| 2026-05-15 | $0.00 | $49.66 | $0.00 |
| 2026-05-16 | $0.00 | $6.04 | $0.00 |
| 2026-05-19 | $0.00 | $30.73 | $0.00 |
| 2026-05-20 | $0.00 | $12.14 | $0.00 |
| 2026-05-21 | $0.00 | $21.06 | $0.00 |
| 2026-05-22 | $0.00 | $2.33 | $0.00 |
| 2026-05-23 | $0.00 | $6.31 | $0.00 |
| 2026-05-24 | $0.00 | $5.81 | $0.00 |
| 2026-05-25 | $0.00 | $1.20 | $0.00 |
| 2026-05-26 | $0.00 | $1.31 | $0.00 |
| 2026-05-27 | $0.00 | $14.39 | $0.00 |
| 2026-05-28 | $0.00 | $111.03 | $0.00 |
| 2026-05-29 | $0.00 | $101.28 | $0.00 |
| 2026-05-31 | $0.00 | $27.04 | $0.00 |
| 2026-06-01 | $0.00 | $116.14 | $0.00 |
| 2026-06-02 | $0.00 | $9.01 | $0.00 |
| 2026-06-03 | $0.00 | $76.81 | $0.00 |
| 2026-06-06 | $0.00 | $32.43 | $0.00 |
| 2026-06-07 | $0.00 | $32.62 | $0.00 |
| 2026-06-08 | $0.00 | $3.07 | $0.00 |
| 2026-06-09 | $0.00 | $3.95 | $0.00 |
| 2026-06-12 | $0.00 | $10.83 | $0.00 |
| 2026-06-13 | $0.00 | $21.08 | $0.00 |
| 2026-06-14 | $0.00 | $7.93 | $0.00 |
| 2026-06-15 | $0.00 | $10.22 | $0.00 |
| 2026-06-16 | $0.00 | $10.22 | $0.00 |
| 2026-06-17 | $0.00 | $1.48 | $0.00 |
| 2026-06-27 | $0.00 | $5.95 | $0.00 |
| 2026-06-28 | $0.00 | $7.66 | $0.00 |
| 2026-06-29 | $0.00 | $24.51 | $0.00 |
| 2026-06-30 | $0.00 | $728.84 | $0.00 |
| 2026-07-01 | $0.00 | $6.66 | $0.00 |
| 2026-07-02 | $0.00 | $4.88 | $0.00 |
| 2026-07-03 | $0.00 | $5.14 | $0.00 |
| 2026-07-06 | $0.00 | $30.49 | $0.00 |
| 2026-07-07 | $0.00 | $9.15 | $0.00 |
| 2026-07-08 | $0.00 | $9.08 | $0.00 |
| 2026-07-09 | $0.00 | $42.90 | $0.00 |
| 2026-07-12 | $0.00 | $18.65 | $0.00 |
| 2026-07-13 | $0.00 | $18.52 | $0.00 |
| 2026-07-14 | $0.00 | $85.30 | $0.00 |
| 2026-07-15 | $0.00 | $23.56 | $0.00 |
| 2026-07-16 | $0.00 | $556.99 | $0.00 |
| 2026-07-17 | $0.00 | $259.41 | $0.00 |
| 2026-07-18 | $0.00 | $299.01 | $0.00 |
| 2026-07-19 | $0.00 | $231.15 | $0.00 |
| 2026-07-20 | $0.00 | $24.15 | $0.00 |
| 2026-07-21 | $0.00 | $89.82 | $0.00 |
| 2026-07-22 | $0.00 | $12.94 | $0.00 |
| 2026-07-23 | $0.00 | $10.82 | $0.00 |
| 2026-07-26 | $0.00 | $2.11 | $0.00 |
| 2026-07-27 | $0.00 | $2.13 | $0.00 |
| 2026-07-29 | $0.00 | $4.81 | $0.00 |
| 2026-08-04 | $0.00 | $1.93 | $0.00 |
| 2026-08-05 | $0.00 | $29.18 | $0.00 |
| 2026-08-06 | $0.00 | $2.04 | $0.00 |
| 2026-08-07 | $0.00 | $1.57 | $0.00 |
| 2026-08-08 | $0.00 | $1.61 | $0.00 |
| 2026-08-10 | $0.00 | $52.04 | $0.00 |
| 2026-08-11 | $0.00 | $51.99 | $0.00 |
| 2026-08-16 | $0.00 | $50.35 | $0.00 |
| 2026-08-17 | $0.00 | $50.35 | $0.00 |
| 2026-08-18 | $0.00 | $132.89 | $0.00 |
| 2026-08-19 | $0.00 | $20.52 | $0.00 |
| 2026-08-20 | $0.00 | $73.29 | $0.00 |
| 2026-08-22 | $0.00 | $5.71 | $0.00 |
| 2026-08-23 | $0.00 | $26.76 | $0.00 |
| 2026-08-24 | $0.00 | $37.42 | $0.00 |
| 2026-08-27 | $0.00 | $1.14 | $0.00 |
| 2026-08-28 | $0.00 | $1.14 | $0.00 |
| 2026-08-29 | $0.00 | $12.38 | $0.00 |
| 2026-09-01 | $0.00 | $5.97 | $0.00 |
| 2026-09-03 | $0.00 | $11.29 | $0.00 |
| 2026-09-04 | $0.00 | $11.32 | $0.00 |
| 2026-09-06 | $0.00 | $22.63 | $0.00 |
| 2026-09-07 | $0.00 | $24.12 | $0.00 |
| 2026-09-09 | $0.00 | $13.48 | $0.00 |
| 2026-09-10 | $0.00 | $43.79 | $0.00 |
| 2026-09-11 | $0.00 | $30.57 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
