Hippius SN75 #734
$5.19 15.32% (1d)
Market Overview
Hippius current market price is $5.19 with a 24 hour trading volume of $1,336.65K. The total available supply of Hippius is 5,031.39K SN75 with a maximum supply of 21.00M SN75. It has secured Rank 734 in the cryptocurrency market with a marketcap of $26.13M. The SN75 price is 0.31% up in the last one hour.
The high price of the Hippius is $5.21 and low price is $4.50 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hippius Rank
734
Hippius Price
$5.19
Market Cap
$26.13M 15.5%
Fully Diluted Valuation
$26.13M
Trading Volume(24h)
$1,336.65K
Circulating Supply
5,031.39K SN75
Total Supply
5,031.39K SN75
Max Supply
21.00M SN75
High(24h)
$5.21
Low(24h)
$4.50
All-time High
$9.85 47.25%
27 Mar 2026
All-time Low
$0.120 4245.9%
26 Mar 2026
Cryptocurrency Hippius Calculator
Want to convert more cryptocurrencies?
Hippius Historical Data Chart
1h
0.31%
24h
15.32%
7d
19.62%
14d
2.78%
30d
44.52%
60d
39.24%
200d
45.18%
1y
21.92%
Hippius Historical Data
Historical data of Hippius past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $12,398,470.46 | $705,219.00 | $4.84 |
| 2025-10-13 | $17,287,523.62 | $2,324,714.27 | $6.69 |
| 2025-10-14 | $19,075,671.96 | $1,132,960.00 | $7.35 |
| 2025-10-15 | $20,961,658.33 | $3,394,227.05 | $8.05 |
| 2025-10-16 | $17,721,855.06 | $3,116,590.52 | $6.78 |
| 2025-10-17 | $16,687,100.03 | $1,266,000.48 | $6.34 |
| 2025-10-18 | $18,240,332.11 | $2,076,546.49 | $6.86 |
| 2025-10-19 | $20,120,621.53 | $1,626,134.70 | $7.57 |
| 2025-10-20 | $20,930,718.15 | $1,793,188.36 | $7.85 |
| 2025-10-21 | $20,326,103.04 | $1,044,298.14 | $7.57 |
| 2025-10-22 | $18,483,150.61 | $990,343.67 | $6.85 |
| 2025-10-23 | $18,105,213.69 | $1,729,288.13 | $6.67 |
| 2025-10-24 | $22,517,229.65 | $11,306,071.01 | $8.25 |
| 2025-10-25 | $21,534,772.92 | $6,678,926.30 | $7.87 |
| 2025-10-26 | $20,479,195.13 | $1,456,821.04 | $7.44 |
| 2025-10-27 | $20,938,966.27 | $724,143.04 | $7.58 |
| 2025-10-28 | $20,583,851.75 | $2,165,067.47 | $7.40 |
| 2025-10-29 | $20,831,383.16 | $1,014,818.92 | $7.47 |
| 2025-10-30 | $20,983,559.53 | $1,760,217.71 | $7.53 |
| 2025-10-31 | $19,912,965.31 | $588,943.93 | $7.07 |
| 2025-11-01 | $22,816,749.52 | $951,201.72 | $8.09 |
| 2025-11-02 | $25,850,045.56 | $3,468,639.85 | $9.10 |
| 2025-11-03 | $24,916,869.95 | $2,015,291.62 | $8.68 |
| 2025-11-04 | $23,075,206.85 | $932,754.94 | $8.04 |
| 2025-11-05 | $19,766,899.41 | $621,531.34 | $6.83 |
| 2025-11-06 | $19,270,182.87 | $3,719,396.18 | $6.63 |
| 2025-11-07 | $18,956,764.41 | $935,163.98 | $6.53 |
| 2025-11-08 | $17,666,996.16 | $2,598,722.30 | $6.06 |
| 2025-11-09 | $16,398,602.80 | $1,026,685.36 | $5.60 |
| 2025-11-10 | $17,505,012.21 | $1,035,389.14 | $5.94 |
| 2025-11-11 | $17,336,196.24 | $519,783.37 | $5.86 |
| 2025-11-12 | $15,685,056.32 | $534,346.86 | $5.28 |
| 2025-11-13 | $14,653,205.66 | $987,967.78 | $4.91 |
| 2025-11-14 | $14,729,412.14 | $1,258,906.18 | $4.90 |
| 2025-11-15 | $14,253,646.22 | $436,689.77 | $4.76 |
| 2025-11-16 | $14,279,199.06 | $119,803.17 | $4.73 |
| 2025-11-17 | $13,588,668.18 | $207,771.68 | $4.49 |
| 2025-11-18 | $13,247,095.90 | $165,400.92 | $4.36 |
| 2025-11-19 | $14,391,115.75 | $947,195.79 | $4.74 |
| 2025-11-20 | $14,320,465.82 | $576,198.77 | $4.69 |
| 2025-11-21 | $13,551,093.25 | $445,740.84 | $4.42 |
| 2025-11-22 | $12,076,363.49 | $792,021.75 | $3.94 |
| 2025-11-23 | $11,685,743.41 | $350,723.78 | $3.82 |
| 2025-11-24 | $12,500,549.47 | $1,201,222.16 | $4.06 |
| 2025-11-25 | $12,119,643.44 | $483,044.84 | $3.92 |
| 2025-11-26 | $12,488,853.33 | $944,982.36 | $4.02 |
| 2025-11-27 | $13,429,369.93 | $2,573,065.72 | $4.32 |
| 2025-11-28 | $12,575,225.66 | $902,477.02 | $4.03 |
| 2025-11-29 | $12,727,860.52 | $840,135.87 | $4.06 |
| 2025-11-30 | $12,810,405.95 | $851,726.70 | $4.07 |
| 2025-12-01 | $13,188,516.70 | $1,436,606.04 | $4.16 |
| 2025-12-02 | $11,518,201.32 | $653,806.34 | $3.64 |
| 2025-12-03 | $11,800,870.01 | $732,583.83 | $3.72 |
| 2025-12-04 | $12,582,776.70 | $1,026,921.46 | $3.94 |
| 2025-12-05 | $12,782,760.71 | $902,753.84 | $4.02 |
| 2025-12-06 | $12,102,515.53 | $285,390.72 | $3.79 |
| 2025-12-07 | $12,520,272.82 | $299,986.72 | $3.91 |
| 2025-12-08 | $12,357,961.32 | $160,903.98 | $3.84 |
| 2025-12-09 | $13,359,587.70 | $170,025.01 | $4.14 |
| 2025-12-10 | $13,377,244.71 | $375,210.84 | $4.14 |
| 2025-12-11 | $12,852,375.69 | $84,048.56 | $3.96 |
| 2025-12-12 | $12,886,068.59 | $89,984.57 | $3.96 |
| 2025-12-13 | $14,682,749.63 | $1,514,147.10 | $4.50 |
| 2025-12-14 | $14,740,599.72 | $671,059.67 | $4.51 |
| 2025-12-15 | $13,627,904.36 | $241,620.29 | $4.15 |
| 2025-12-16 | $13,270,294.71 | $90,219.87 | $4.02 |
| 2025-12-17 | $12,901,058.02 | $137,151.76 | $3.91 |
| 2025-12-18 | $11,810,959.96 | $108,211.70 | $3.57 |
| 2025-12-19 | $10,947,626.32 | $64,546.35 | $3.30 |
| 2025-12-20 | $11,345,398.84 | $201,382.74 | $3.41 |
| 2025-12-21 | $11,051,220.63 | $653,334.02 | $3.31 |
| 2025-12-22 | $10,913,199.50 | $67,704.66 | $3.27 |
| 2025-12-23 | $10,971,290.43 | $348,016.78 | $3.28 |
| 2025-12-24 | $11,191,343.71 | $332,083.33 | $3.34 |
| 2025-12-25 | $11,587,700.74 | $527,407.39 | $3.44 |
| 2025-12-26 | $12,005,026.81 | $499,565.68 | $3.57 |
| 2025-12-27 | $12,166,024.72 | $919,449.88 | $3.60 |
| 2025-12-28 | $12,844,639.00 | $512,062.30 | $3.80 |
| 2025-12-29 | $12,377,653.03 | $169,481.15 | $3.65 |
| 2025-12-30 | $12,342,898.40 | $127,868.60 | $3.64 |
| 2025-12-31 | $12,512,285.93 | $135,574.70 | $3.68 |
| 2026-01-01 | $12,775,816.13 | $104,076.12 | $3.75 |
| 2026-01-02 | $13,565,423.89 | $77,437.01 | $3.97 |
| 2026-01-03 | $15,085,384.66 | $297,420.75 | $4.41 |
| 2026-01-04 | $15,429,239.49 | $74,450.38 | $4.50 |
| 2026-01-05 | $16,932,598.90 | $294,455.97 | $4.93 |
| 2026-01-06 | $17,373,310.58 | $427,128.29 | $5.05 |
| 2026-01-07 | $18,899,908.98 | $257,862.03 | $5.49 |
| 2026-01-08 | $17,940,171.45 | $230,694.15 | $5.20 |
| 2026-01-09 | $19,104,264.39 | $399,756.25 | $5.53 |
| 2026-01-10 | $18,733,680.02 | $225,289.09 | $5.42 |
| 2026-01-11 | $18,452,727.06 | $112,146.13 | $5.33 |
| 2026-01-12 | $18,523,940.97 | $234,180.29 | $5.34 |
| 2026-01-13 | $18,016,901.04 | $128,033.57 | $5.18 |
| 2026-01-14 | $19,836,624.64 | $3,553,153.01 | $5.70 |
| 2026-01-15 | $22,327,646.21 | $2,977,335.67 | $6.40 |
| 2026-01-16 | $21,685,364.52 | $1,450,527.88 | $6.21 |
| 2026-01-17 | $21,733,405.45 | $569,738.48 | $6.21 |
| 2026-01-18 | $147,669.44 | $8,657.39 | $0.04 |
| 2026-01-19 | $20,689,239.16 | $503,413.71 | $5.90 |
| 2026-01-20 | $21,138,437.41 | $458,600.03 | $6.02 |
| 2026-01-21 | $19,922,548.39 | $606,397.03 | $5.67 |
| 2026-01-22 | $21,343,312.72 | $737,170.89 | $6.06 |
| 2026-01-23 | $21,207,125.26 | $1,020,098.29 | $6.02 |
| 2026-01-24 | $20,202,259.92 | $673,910.32 | $5.72 |
| 2026-01-25 | $21,317,811.68 | $462,489.77 | $6.03 |
| 2026-01-26 | $19,988,624.03 | $474,247.91 | $5.65 |
| 2026-01-27 | $21,125,060.43 | $432,361.71 | $5.96 |
| 2026-01-28 | $22,311,624.60 | $682,264.19 | $6.29 |
| 2026-01-29 | $22,918,598.87 | $738,951.14 | $6.45 |
| 2026-01-30 | $22,060,320.74 | $663,282.30 | $6.20 |
| 2026-01-31 | $22,981,929.25 | $1,373,672.72 | $6.45 |
| 2026-02-01 | $22,029,872.34 | $742,877.79 | $6.17 |
| 2026-02-02 | $20,677,010.66 | $568,674.74 | $5.79 |
| 2026-02-03 | $20,714,729.88 | $1,239,741.68 | $5.79 |
| 2026-02-04 | $19,512,862.01 | $2,311,161.82 | $5.45 |
| 2026-02-05 | $18,758,415.21 | $848,324.68 | $5.23 |
| 2026-02-06 | $15,324,264.46 | $681,969.93 | $4.27 |
| 2026-02-07 | $16,311,370.72 | $434,065.84 | $4.53 |
| 2026-02-08 | $15,882,931.77 | $510,947.28 | $4.41 |
| 2026-02-09 | $15,298,564.59 | $316,606.78 | $4.24 |
| 2026-02-10 | $326,082.00 | $16,975.06 | $0.09 |
| 2026-02-11 | $424,061.20 | $10,266.24 | $0.12 |
| 2026-02-12 | $13,198,008.79 | $77,336.81 | $3.63 |
| 2026-02-13 | $14,591,363.96 | $1,343,337.51 | $4.01 |
| 2026-02-14 | $16,387,678.19 | $833,705.19 | $4.49 |
| 2026-02-15 | $18,593,539.89 | $505,432.15 | $5.08 |
| 2026-02-16 | $17,653,133.03 | $315,486.98 | $4.82 |
| 2026-02-17 | $18,783,102.33 | $142,716.13 | $5.11 |
| 2026-02-18 | $19,009,996.11 | $386,398.03 | $5.16 |
| 2026-02-19 | $19,266,944.56 | $652,797.45 | $5.22 |
| 2026-02-20 | $18,296,691.82 | $889,677.47 | $4.95 |
| 2026-02-21 | $18,352,342.52 | $527,734.69 | $4.95 |
| 2026-02-22 | $18,815,874.37 | $487,150.80 | $5.07 |
| 2026-02-23 | $18,033,039.18 | $335,061.88 | $4.85 |
| 2026-02-24 | $17,755,828.52 | $327,144.50 | $4.76 |
| 2026-02-25 | $17,286,304.87 | $334,990.89 | $4.63 |
| 2026-02-26 | $18,927,250.03 | $447,010.05 | $5.06 |
| 2026-02-27 | $19,727,586.89 | $286,587.43 | $5.26 |
| 2026-02-28 | $20,163,948.94 | $3,097,231.39 | $5.37 |
| 2026-03-01 | $21,890,235.41 | $671,318.52 | $5.82 |
| 2026-03-02 | $22,524,394.99 | $1,362,232.36 | $5.98 |
| 2026-03-03 | $24,900,198.33 | $3,137,368.46 | $6.60 |
| 2026-03-04 | $24,644,975.94 | $654,164.66 | $6.52 |
| 2026-03-05 | $25,635,007.22 | $2,607,975.08 | $6.78 |
| 2026-03-06 | $25,515,141.38 | $521,875.93 | $6.74 |
| 2026-03-07 | $23,632,890.08 | $781,955.92 | $6.23 |
| 2026-03-08 | $23,153,784.53 | $246,295.49 | $6.10 |
| 2026-03-09 | $24,806,563.70 | $549,631.36 | $6.53 |
| 2026-03-10 | $27,008,088.06 | $639,635.38 | $7.10 |
| 2026-03-11 | $27,944,298.20 | $598,748.65 | $7.33 |
| 2026-03-12 | $28,498,633.98 | $1,028,292.90 | $7.47 |
| 2026-03-13 | $30,134,427.64 | $675,811.84 | $7.89 |
| 2026-03-14 | $32,763,059.85 | $2,042,264.18 | $8.57 |
| 2026-03-15 | $34,830,902.98 | $1,189,271.09 | $9.10 |
| 2026-03-16 | $39,205,831.27 | $1,126,507.13 | $10.22 |
| 2026-03-17 | $41,482,327.12 | $2,079,447.74 | $10.80 |
| 2026-03-18 | $39,791,584.14 | $4,202,015.14 | $10.34 |
| 2026-03-19 | $38,222,457.36 | $1,751,334.86 | $9.92 |
| 2026-03-20 | $38,540,789.89 | $1,127,443.59 | $9.98 |
| 2026-03-21 | $37,855,901.44 | $1,201,240.16 | $9.79 |
| 2026-03-22 | $36,606,527.45 | $441,410.20 | $9.45 |
| 2026-03-23 | $36,265,467.01 | $741,120.42 | $9.34 |
| 2026-03-24 | $37,661,224.52 | $2,158,416.28 | $9.68 |
| 2026-03-25 | $42,136,979.15 | $2,166,737.09 | $10.81 |
| 2026-03-26 | $41,956,919.27 | $3,412,859.27 | $10.75 |
| 2026-03-27 | $38,175,370.90 | $1,789,655.21 | $9.77 |
| 2026-03-28 | $34,211,390.14 | $2,951,733.12 | $8.75 |
| 2026-03-29 | $34,734,632.32 | $1,537,784.41 | $8.87 |
| 2026-03-30 | $36,146,430.48 | $1,500,320.24 | $9.22 |
| 2026-03-31 | $36,650,792.87 | $2,163,951.43 | $9.34 |
| 2026-04-01 | $35,424,094.21 | $1,383,521.94 | $9.02 |
| 2026-04-02 | $36,111,509.21 | $2,477,807.26 | $9.18 |
| 2026-04-03 | $32,263,853.90 | $2,226,611.75 | $8.19 |
| 2026-04-04 | $32,183,639.97 | $2,836,853.36 | $8.16 |
| 2026-04-05 | $31,482,468.48 | $621,543.58 | $7.98 |
| 2026-04-06 | $33,960,167.85 | $1,065,859.86 | $8.60 |
| 2026-04-07 | $32,160,350.34 | $1,241,572.87 | $8.13 |
| 2026-04-08 | $34,915,575.00 | $17,856.48 | $8.82 |
| 2026-04-09 | $33,220,981.30 | $2,028,703.16 | $8.38 |
| 2026-04-10 | $30,461,447.65 | $2,134,761.36 | $7.68 |
| 2026-04-11 | $24,241,882.40 | $1,763,018.48 | $6.10 |
| 2026-04-12 | $25,676,271.22 | $1,063,162.16 | $6.46 |
| 2026-04-13 | $24,150,554.87 | $271,984.43 | $6.07 |
| 2026-04-14 | $24,809,744.81 | $997,397.15 | $6.23 |
| 2026-04-15 | $22,785,456.85 | $430,441.28 | $5.71 |
| 2026-04-16 | $22,640,191.09 | $1,603,856.43 | $5.67 |
| 2026-04-17 | $24,868,306.59 | $3,448,798.98 | $6.22 |
| 2026-04-18 | $25,295,300.97 | $2,673,323.32 | $6.32 |
| 2026-04-19 | $23,990,210.51 | $370,340.18 | $5.99 |
| 2026-04-20 | $24,531,172.10 | $1,423,073.00 | $6.12 |
| 2026-04-21 | $25,704,248.60 | $1,496,993.83 | $6.40 |
| 2026-04-22 | $11,314,019.01 | $50,060.19 | $2.82 |
| 2026-04-23 | $27,266,015.20 | $1,371,199.20 | $6.78 |
| 2026-04-24 | $26,801,293.20 | $779,533.55 | $6.66 |
| 2026-04-25 | $24,774,823.65 | $1,131,708.76 | $6.15 |
| 2026-04-26 | $24,498,287.96 | $609,341.02 | $6.07 |
| 2026-04-27 | $24,666,292.57 | $571,733.59 | $6.11 |
| 2026-04-28 | $25,634,425.10 | $1,041,558.55 | $6.34 |
| 2026-04-29 | $25,301,884.10 | $997,402.75 | $6.25 |
| 2026-04-30 | $24,544,319.89 | $913,580.12 | $6.06 |
| 2026-05-01 | $24,867,408.83 | $722,411.45 | $6.13 |
| 2026-05-02 | $25,778,098.44 | $841,031.67 | $6.35 |
| 2026-05-03 | $27,441,237.06 | $205,262.38 | $6.75 |
| 2026-05-04 | $27,177,168.94 | $396,120.15 | $6.68 |
| 2026-05-05 | $26,337,096.95 | $408,473.53 | $6.46 |
| 2026-05-06 | $26,245,840.70 | $629,468.80 | $6.44 |
| 2026-05-07 | $27,760,889.55 | $1,161,998.33 | $6.80 |
| 2026-05-08 | $26,797,500.10 | $274,578.71 | $6.56 |
| 2026-05-09 | $27,845,887.90 | $378,739.81 | $6.81 |
| 2026-05-10 | $27,854,976.53 | $563,515.58 | $6.80 |
| 2026-05-11 | $29,985,921.49 | $491,286.48 | $7.31 |
| 2026-05-12 | $29,186,309.18 | $2,330,215.22 | $7.11 |
| 2026-05-13 | $28,716,884.09 | $1,665,552.28 | $6.99 |
| 2026-05-14 | $30,057,466.28 | $2,261,598.37 | $7.31 |
| 2026-05-15 | $30,858,987.52 | $7,562,448.73 | $7.50 |
| 2026-05-16 | $26,758,007.31 | $1,351,717.82 | $6.49 |
| 2026-05-17 | $25,675,826.25 | $292,697.45 | $6.22 |
| 2026-05-18 | $25,089,166.51 | $768,239.17 | $6.08 |
| 2026-05-19 | $24,337,008.02 | $1,311,130.86 | $5.89 |
| 2026-05-20 | $22,768,806.33 | $440,204.74 | $5.50 |
| 2026-05-21 | $23,626,954.15 | $250,547.99 | $5.70 |
| 2026-05-22 | $24,574,599.08 | $432,251.50 | $5.93 |
| 2026-05-23 | $24,310,570.23 | $2,179,059.83 | $5.86 |
| 2026-05-24 | $25,598,649.19 | $447,910.53 | $6.16 |
| 2026-05-25 | $24,957,851.80 | $252,582.33 | $6.00 |
| 2026-05-26 | $24,748,111.77 | $241,063.40 | $5.94 |
| 2026-05-27 | $24,877,810.66 | $487,456.49 | $5.97 |
| 2026-05-28 | $18,517,738.71 | $669,241.38 | $4.44 |
| 2026-05-29 | $17,405,186.17 | $26,455.21 | $4.17 |
| 2026-05-30 | $16,009,134.92 | $27,461.63 | $3.83 |
| 2026-05-31 | $22,773,755.65 | $16,428.10 | $5.44 |
| 2026-06-01 | $17,075,572.01 | $19,553.60 | $4.08 |
| 2026-06-02 | $17,966,003.36 | $18,181.40 | $4.28 |
| 2026-06-03 | $16,311,212.63 | $20,447.72 | $3.88 |
| 2026-06-04 | $11,330,728.92 | $25,631.19 | $2.70 |
| 2026-06-05 | $13,213,040.10 | $10,742.53 | $3.14 |
| 2026-06-06 | $15,800,601.92 | $10,067.65 | $3.75 |
| 2026-06-07 | $8,543,771.35 | $7,716.79 | $2.03 |
| 2026-06-08 | $11,479,999.98 | $9,748.28 | $2.72 |
| 2026-06-09 | $17,165,824.82 | $2,961.35 | $4.06 |
| 2026-06-10 | $7,033,863.11 | $6,560.39 | $1.66 |
| 2026-06-11 | $7,660,172.47 | $7,994.58 | $1.81 |
| 2026-06-12 | $6,225,140.47 | $6,894.46 | $1.47 |
| 2026-06-13 | $6,004,075.78 | $4,601.65 | $1.42 |
| 2026-06-14 | $19,481,361.43 | $19,778.68 | $4.59 |
| 2026-06-15 | $16,113,302.06 | $9,675.80 | $3.79 |
| 2026-06-16 | $18,897,074.84 | $9,439.64 | $4.44 |
| 2026-06-17 | $18,250,256.25 | $4,158.77 | $4.29 |
| 2026-06-18 | $17,760,419.89 | $115,035.81 | $4.17 |
| 2026-06-19 | $16,830,836.49 | $152,670.58 | $3.94 |
| 2026-06-20 | $16,267,530.51 | $133,265.19 | $3.81 |
| 2026-06-21 | $16,419,888.94 | $105,397.16 | $3.84 |
| 2026-06-22 | $16,240,552.16 | $35,771.20 | $3.79 |
| 2026-06-23 | $16,418,498.46 | $702,299.38 | $3.83 |
| 2026-06-24 | $17,138,728.97 | $1,297,089.05 | $4.00 |
| 2026-06-25 | $17,219,578.29 | $563,774.50 | $4.01 |
| 2026-06-26 | $16,236,508.42 | $315,013.82 | $3.78 |
| 2026-06-27 | $16,228,384.26 | $135,131.69 | $3.77 |
| 2026-06-28 | $15,292,107.59 | $253,698.94 | $3.55 |
| 2026-06-29 | $14,974,642.91 | $182,692.22 | $3.47 |
| 2026-06-30 | $16,412,751.49 | $845,695.67 | $3.80 |
| 2026-07-01 | $16,214,339.24 | $902,228.82 | $3.75 |
| 2026-07-02 | $15,831,949.05 | $225,362.19 | $3.66 |
| 2026-07-03 | $15,892,822.90 | $337,727.77 | $3.67 |
| 2026-07-04 | $16,402,283.89 | $381,456.18 | $3.79 |
| 2026-07-05 | $16,369,574.48 | $247,382.26 | $3.77 |
| 2026-07-06 | $16,226,848.15 | $146,882.11 | $3.74 |
| 2026-07-07 | $16,016,748.36 | $332,415.94 | $3.69 |
| 2026-07-08 | $15,702,647.63 | $150,852.54 | $3.61 |
| 2026-07-09 | $14,853,380.77 | $127,992.50 | $3.41 |
| 2026-07-10 | $15,666,571.35 | $68,561.60 | $3.59 |
| 2026-07-11 | $15,479,848.92 | $135,787.46 | $3.55 |
| 2026-07-12 | $15,128,597.50 | $71,718.40 | $3.46 |
| 2026-07-13 | $14,987,822.31 | $70,658.28 | $3.43 |
| 2026-07-14 | $14,035,068.11 | $823,501.39 | $3.21 |
| 2026-07-15 | $14,269,162.52 | $1,001,524.92 | $3.26 |
| 2026-07-16 | $14,215,758.02 | $117,575.30 | $3.24 |
| 2026-07-17 | $13,291,564.72 | $144,949.79 | $3.03 |
| 2026-07-18 | $13,368,795.09 | $290,614.30 | $3.04 |
| 2026-07-19 | $13,445,036.70 | $122,541.30 | $3.06 |
| 2026-07-20 | $13,658,853.75 | $367,361.46 | $3.10 |
| 2026-07-21 | $13,458,378.49 | $118,458.97 | $3.05 |
| 2026-07-22 | $13,722,068.13 | $131,170.35 | $3.11 |
| 2026-07-23 | $13,431,880.30 | $63,160.64 | $3.04 |
| 2026-07-24 | $13,329,231.16 | $48,856.65 | $3.01 |
| 2026-07-25 | $12,930,694.06 | $75,586.94 | $2.92 |
| 2026-07-26 | $12,827,223.68 | $65,631.16 | $2.89 |
| 2026-07-27 | $13,212,984.05 | $71,853.40 | $2.98 |
| 2026-07-28 | $12,512,694.87 | $98,678.02 | $2.82 |
| 2026-07-29 | $12,905,370.80 | $71,600.42 | $2.90 |
| 2026-07-30 | $13,159,681.01 | $359,878.25 | $2.96 |
| 2026-07-31 | $13,400,066.24 | $80,535.38 | $3.01 |
| 2026-08-01 | $13,306,989.93 | $307,214.37 | $2.98 |
| 2026-08-02 | $14,189,936.86 | $844,209.80 | $3.18 |
| 2026-08-03 | $14,521,047.90 | $664,834.95 | $3.25 |
| 2026-08-04 | $14,324,637.14 | $245,467.94 | $3.20 |
| 2026-08-05 | $15,880,769.14 | $1,828,774.89 | $3.55 |
| 2026-08-06 | $15,848,556.04 | $715,727.11 | $3.54 |
| 2026-08-07 | $16,963,014.26 | $1,230,333.55 | $3.78 |
| 2026-08-08 | $16,450,770.15 | $823,805.01 | $3.66 |
| 2026-08-09 | $17,090,854.24 | $413,889.20 | $3.79 |
| 2026-08-10 | $17,607,607.40 | $365,450.99 | $3.90 |
| 2026-08-11 | $16,975,254.36 | $1,976,800.89 | $3.76 |
| 2026-08-12 | $17,299,962.23 | $1,136,360.61 | $3.83 |
| 2026-08-13 | $17,065,729.02 | $501,750.72 | $3.77 |
| 2026-08-14 | $18,255,568.41 | $622,381.60 | $4.03 |
| 2026-08-15 | $17,354,568.41 | $403,227.97 | $3.82 |
| 2026-08-16 | $16,997,696.76 | $177,863.65 | $3.73 |
| 2026-08-17 | $16,997,863.28 | $369,284.18 | $3.73 |
| 2026-08-18 | $17,221,556.86 | $374,475.80 | $3.77 |
| 2026-08-19 | $17,476,372.27 | $1,512,372.60 | $3.82 |
| 2026-08-20 | $18,959,908.04 | $1,015,035.20 | $4.14 |
| 2026-08-21 | $18,623,064.75 | $1,592,041.76 | $4.05 |
| 2026-08-22 | $18,605,483.31 | $1,049,217.05 | $4.04 |
| 2026-08-23 | $18,151,925.62 | $313,150.85 | $3.94 |
| 2026-08-24 | $20,073,980.08 | $281,427.70 | $4.35 |
| 2026-08-25 | $19,784,942.33 | $469,275.27 | $4.28 |
| 2026-08-26 | $19,444,572.21 | $251,293.55 | $4.20 |
| 2026-08-27 | $19,602,174.09 | $442,797.99 | $4.22 |
| 2026-08-28 | $21,277,825.38 | $791,726.33 | $4.58 |
| 2026-08-29 | $19,722,249.89 | $556,734.28 | $4.23 |
| 2026-08-30 | $19,352,372.90 | $256,872.48 | $4.15 |
| 2026-08-31 | $18,823,800.55 | $154,201.47 | $4.03 |
| 2026-09-01 | $18,994,510.09 | $169,332.42 | $4.06 |
| 2026-09-02 | $18,424,006.02 | $189,380.33 | $3.93 |
| 2026-09-03 | $17,978,311.36 | $219,997.89 | $3.83 |
| 2026-09-04 | $19,191,421.53 | $378,808.13 | $4.08 |
| 2026-09-05 | $18,672,952.56 | $354,087.60 | $3.96 |
| 2026-09-06 | $19,974,206.29 | $244,560.37 | $4.23 |
| 2026-09-07 | $22,295,442.57 | $465,924.48 | $4.71 |
| 2026-09-08 | $22,095,696.48 | $257,532.96 | $4.66 |
| 2026-09-09 | $22,256,383.07 | $801,341.20 | $4.69 |
| 2026-09-10 | $22,539,114.04 | $649,120.39 | $4.74 |
| 2026-09-11 | $20,829,358.16 | $720,923.41 | $4.37 |
| 2026-09-12 | $19,754,297.37 | $559,257.92 | $4.14 |
| 2026-09-13 | $19,352,246.79 | $244,109.13 | $4.05 |
| 2026-09-14 | $19,812,601.35 | $472,766.91 | $4.14 |
| 2026-09-15 | $19,012,878.00 | $415,248.74 | $3.96 |
| 2026-09-16 | $17,661,476.22 | $446,655.21 | $3.67 |
| 2026-09-17 | $18,191,147.69 | $218,317.47 | $3.78 |
| 2026-09-18 | $18,061,837.74 | $561,552.23 | $3.75 |
| 2026-09-19 | $19,133,273.51 | $716,962.61 | $3.96 |
| 2026-09-20 | $20,204,265.31 | $259,322.69 | $4.18 |
| 2026-09-21 | $20,052,515.82 | $174,661.63 | $4.14 |
| 2026-09-22 | $24,660,713.91 | $1,142,069.62 | $5.08 |
| 2026-09-23 | $25,536,512.86 | $1,437,760.44 | $5.25 |
| 2026-09-24 | $24,408,468.62 | $1,799,271.53 | $5.01 |
| 2026-09-25 | $24,968,078.57 | $1,486,846.96 | $5.12 |
| 2026-09-26 | $26,898,756.22 | $1,522,258.08 | $5.50 |
| 2026-09-27 | $26,781,933.93 | $808,896.08 | $5.47 |
| 2026-09-28 | $27,043,623.70 | $329,274.76 | $5.52 |
| 2026-09-29 | $24,941,026.52 | $1,097,053.89 | $5.08 |
| 2026-09-30 | $24,511,284.01 | $1,021,860.11 | $4.98 |
| 2026-10-01 | $24,066,936.23 | $594,680.60 | $4.88 |
| 2026-10-02 | $24,504,847.17 | $701,736.64 | $4.97 |
| 2026-10-03 | $23,769,734.51 | $901,804.24 | $4.81 |
| 2026-10-04 | $24,761,170.20 | $441,190.51 | $5.00 |
| 2026-10-05 | $24,117,394.66 | $795,028.93 | $4.86 |
| 2026-10-06 | $24,511,164.22 | $242,392.52 | $4.93 |
| 2026-10-07 | $23,811,406.75 | $674,251.19 | $4.78 |
| 2026-10-08 | $22,908,996.97 | $547,736.23 | $4.60 |
| 2026-10-09 | $21,567,184.29 | $631,253.03 | $4.32 |
| 2026-10-10 | $23,096,853.18 | $2,211,065.88 | $4.62 |
| 2026-10-11 | $25,229,697.55 | $1,611,345.22 | $5.04 |
| 2026-10-11 | $25,439,073.14 | $1,012,499.58 | $5.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
