HyperSwap SWAP #2582
$0.0215 31.03% (1d)
Market Overview
HyperSwap current market price is $0.0215 with a 24 hour trading volume of $79,166. The total available supply of HyperSwap is 92.70M SWAP. It has secured Rank 2582 in the cryptocurrency market with a marketcap of $1,521.33K. The SWAP price is 0.61% up in the last one hour.
The high price of the HyperSwap is $0.0314 and low price is $0.0213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperSwap Rank
2582
HyperSwap Price
$0.0215
Market Cap
$1,521.33K 31.04%
Fully Diluted Valuation
$1,992.63K
Trading Volume(24h)
$79,166
Circulating Supply
70.77M SWAP
Total Supply
92.70M SWAP
Max Supply
(Not Available)
High(24h)
$0.0314
Low(24h)
$0.0213
All-time High
$0.159 86.47%
21 Oct 2025
All-time Low
$0.0123 74.52%
14 May 2026
Cryptocurrency HyperSwap Calculator
Want to convert more cryptocurrencies?
HyperSwap Historical Data Chart
1h
0.61%
24h
31.03%
7d
20.51%
14d
30.88%
30d
8.4%
60d
33.06%
200d
13.01%
1y
0%
HyperSwap Historical Data
Historical data of HyperSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $0.00 | $4,676,238.44 | $0.13 |
| 2025-10-22 | $0.00 | $2,543,503.96 | $0.08 |
| 2025-10-23 | $3,854,498.29 | $926,993.47 | $0.06 |
| 2025-10-24 | $4,172,588.28 | $241,706.79 | $0.06 |
| 2025-10-25 | $3,746,976.38 | $243,055.43 | $0.06 |
| 2025-10-26 | $3,748,575.44 | $203,097.85 | $0.06 |
| 2025-10-27 | $4,749,547.10 | $316,392.92 | $0.07 |
| 2025-10-28 | $4,734,501.49 | $262,942.18 | $0.07 |
| 2025-10-29 | $4,828,392.08 | $86,320.47 | $0.07 |
| 2025-10-30 | $4,021,096.65 | $198,793.25 | $0.06 |
| 2025-10-31 | $3,666,942.95 | $64,606.35 | $0.06 |
| 2025-11-01 | $3,838,408.04 | $151,349.81 | $0.06 |
| 2025-11-02 | $3,969,049.94 | $47,211.60 | $0.06 |
| 2025-11-03 | $3,291,543.37 | $126,177.87 | $0.05 |
| 2025-11-04 | $3,122,861.51 | $65,725.36 | $0.05 |
| 2025-11-05 | $2,952,473.12 | $74,689.33 | $0.05 |
| 2025-11-06 | $3,221,382.42 | $51,586.47 | $0.05 |
| 2025-11-07 | $3,340,522.29 | $51,800.22 | $0.05 |
| 2025-11-08 | $3,373,952.61 | $129,830.17 | $0.05 |
| 2025-11-09 | $3,319,707.23 | $33,332.95 | $0.05 |
| 2025-11-10 | $3,322,827.23 | $43,305.87 | $0.05 |
| 2025-11-11 | $3,120,394.38 | $77,188.71 | $0.05 |
| 2025-11-12 | $3,160,602.80 | $23,993.16 | $0.05 |
| 2025-11-13 | $2,980,493.35 | $35,902.66 | $0.05 |
| 2025-11-14 | $2,835,174.86 | $86,594.20 | $0.04 |
| 2025-11-15 | $2,767,063.30 | $13,450.25 | $0.04 |
| 2025-11-16 | $2,953,125.17 | $17,936.68 | $0.05 |
| 2025-11-17 | $2,934,075.59 | $8,248.05 | $0.05 |
| 2025-11-18 | $2,944,719.75 | $14,342.65 | $0.05 |
| 2025-11-19 | $2,888,658.63 | $10,907.17 | $0.05 |
| 2025-11-20 | $2,660,014.51 | $22,804.29 | $0.04 |
| 2025-11-21 | $2,566,952.86 | $8,346.64 | $0.04 |
| 2025-11-22 | $2,145,459.71 | $19,291.44 | $0.03 |
| 2025-11-23 | $1,809,767.98 | $27,944.31 | $0.03 |
| 2025-11-24 | $1,917,258.36 | $9,317.48 | $0.03 |
| 2025-11-25 | $2,049,942.28 | $12,151.47 | $0.03 |
| 2025-11-26 | $1,986,394.25 | $10,225.37 | $0.03 |
| 2025-11-27 | $2,053,523.72 | $21,722.43 | $0.03 |
| 2025-11-28 | $1,925,477.15 | $5,455.77 | $0.03 |
| 2025-11-29 | $1,691,319.88 | $22,829.64 | $0.03 |
| 2025-11-30 | $1,701,875.23 | $3,150.62 | $0.03 |
| 2025-12-01 | $1,757,165.84 | $11,414.68 | $0.03 |
| 2025-12-02 | $1,602,162.66 | $14,294.37 | $0.03 |
| 2025-12-03 | $1,632,877.60 | $11,553.70 | $0.03 |
| 2025-12-04 | $1,711,060.28 | $4,841.77 | $0.03 |
| 2025-12-05 | $1,706,403.55 | $4,901.81 | $0.03 |
| 2025-12-06 | $1,483,298.44 | $12,195.43 | $0.02 |
| 2025-12-07 | $1,473,422.92 | $2,844.52 | $0.02 |
| 2025-12-08 | $1,448,094.32 | $6,453.50 | $0.02 |
| 2025-12-09 | $1,416,616.68 | $32,189.57 | $0.02 |
| 2025-12-10 | $1,411,623.24 | $21,042.35 | $0.02 |
| 2025-12-11 | $1,469,659.15 | $2,041.19 | $0.02 |
| 2025-12-12 | $1,505,049.31 | $3,310.83 | $0.02 |
| 2025-12-13 | $1,468,931.27 | $4,217.64 | $0.02 |
| 2025-12-14 | $1,580,399.42 | $2,730.65 | $0.02 |
| 2025-12-15 | $1,545,841.15 | $2,576.98 | $0.02 |
| 2025-12-16 | $1,476,498.33 | $4,185.68 | $0.02 |
| 2025-12-17 | $1,379,008.33 | $26,330.37 | $0.02 |
| 2025-12-18 | $1,100,145.66 | $29,113.26 | $0.02 |
| 2025-12-19 | $924,328.93 | $16,755.66 | $0.01 |
| 2025-12-20 | $954,719.22 | $10,809.74 | $0.01 |
| 2025-12-21 | $915,247.45 | $3,923.96 | $0.01 |
| 2025-12-22 | $948,733.45 | $1,571.15 | $0.01 |
| 2025-12-23 | $973,206.87 | $2,096.92 | $0.02 |
| 2025-12-24 | $909,544.21 | $5,375.02 | $0.01 |
| 2025-12-25 | $956,781.41 | $1,328.30 | $0.01 |
| 2025-12-26 | $901,364.85 | $2,320.62 | $0.01 |
| 2025-12-27 | $949,681.04 | $8,734.26 | $0.01 |
| 2025-12-28 | $955,565.60 | $1,072.62 | $0.01 |
| 2025-12-29 | $950,476.40 | $3,615.13 | $0.01 |
| 2025-12-30 | $967,939.26 | $1,364.10 | $0.02 |
| 2025-12-31 | $930,248.32 | $3,884.55 | $0.01 |
| 2026-01-01 | $919,393.15 | $3,766.33 | $0.01 |
| 2026-01-02 | $926,906.82 | $3,223.24 | $0.01 |
| 2026-01-03 | $899,918.49 | $25.93 | $0.01 |
| 2026-01-04 | $972,851.63 | $15.12 | $0.02 |
| 2026-01-05 | $962,436.98 | $3,668.80 | $0.01 |
| 2026-01-06 | $938,247.72 | $26.68 | $0.01 |
| 2026-01-07 | $1,190,794.53 | $17,337.71 | $0.02 |
| 2026-01-08 | $1,377,013.11 | $12,159.93 | $0.02 |
| 2026-01-09 | $1,292,960.44 | $3,279.38 | $0.02 |
| 2026-01-10 | $1,227,713.57 | $3,021.23 | $0.02 |
| 2026-01-11 | $1,177,263.50 | $2,098.04 | $0.02 |
| 2026-01-12 | $1,198,161.76 | $489.29 | $0.02 |
| 2026-01-13 | $1,146,060.39 | $2,650.79 | $0.02 |
| 2026-01-14 | $1,294,601.28 | $15.30 | $0.02 |
| 2026-01-15 | $1,232,271.34 | $5,378.17 | $0.02 |
| 2026-01-16 | $1,162,328.78 | $76.23 | $0.02 |
| 2026-01-17 | $1,087,699.34 | $4,875.73 | $0.02 |
| 2026-01-18 | $1,075,445.54 | $2,377.95 | $0.02 |
| 2026-01-19 | $1,032,977.65 | $1,646.25 | $0.02 |
| 2026-01-20 | $982,427.04 | $4,951.99 | $0.02 |
| 2026-01-21 | $5,392,000.17 | $60,195.94 | $0.08 |
| 2026-01-22 | $5,254,490.53 | $62,111.17 | $0.08 |
| 2026-01-23 | $5,283,436.47 | $61,714.00 | $0.08 |
| 2026-01-24 | $5,304,146.58 | $61,421.23 | $0.08 |
| 2026-01-25 | $5,582,301.18 | $57,585.21 | $0.09 |
| 2026-01-26 | $5,597,279.96 | $57,452.18 | $0.09 |
| 2026-01-27 | $5,135,793.18 | $64,198.10 | $0.08 |
| 2026-01-28 | $4,513,753.72 | $77,370.30 | $0.07 |
| 2026-01-29 | $3,082,085.11 | $153,762.61 | $0.05 |
| 2026-01-30 | $5,573,718.57 | $57,479.62 | $0.09 |
| 2026-01-31 | $3,836,724.86 | $107,038.77 | $0.06 |
| 2026-02-01 | $5,545,619.25 | $57,680.40 | $0.09 |
| 2026-02-02 | $4,993,228.35 | $67,327.87 | $0.08 |
| 2026-02-03 | $4,371,579.73 | $83,800.33 | $0.07 |
| 2026-02-04 | $3,110,517.79 | $203,579.14 | $0.05 |
| 2026-02-05 | $4,619,973.09 | $80,985.75 | $0.07 |
| 2026-02-06 | $3,810,669.83 | $105,332.35 | $0.06 |
| 2026-02-07 | $3,354,775.74 | $216,791.66 | $0.05 |
| 2026-02-08 | $4,324,260.61 | $98,789.88 | $0.07 |
| 2026-02-09 | $5,597,852.63 | $58,181.32 | $0.09 |
| 2026-02-10 | $2,722,845.09 | $38,854.59 | $0.04 |
| 2026-02-11 | $2,376,026.62 | $37,727.01 | $0.04 |
| 2026-02-12 | $4,941,449.81 | $73,266.47 | $0.08 |
| 2026-02-13 | $4,411,705.78 | $103,398.63 | $0.07 |
| 2026-02-14 | $5,636,120.48 | $57,680.98 | $0.09 |
| 2026-02-15 | $5,460,630.34 | $61,587.03 | $0.08 |
| 2026-02-16 | $5,642,569.31 | $57,557.94 | $0.09 |
| 2026-02-17 | $5,641,190.68 | $57,493.43 | $0.09 |
| 2026-02-18 | $5,167,668.73 | $68,523.26 | $0.08 |
| 2026-02-19 | $5,646,397.97 | $57,481.15 | $0.09 |
| 2026-02-20 | $5,640,567.16 | $57,626.21 | $0.09 |
| 2026-02-21 | $5,039,748.70 | $70,554.87 | $0.08 |
| 2026-02-22 | $5,363,315.59 | $62,815.67 | $0.08 |
| 2026-02-23 | $5,023,281.37 | $69,184.78 | $0.08 |
| 2026-02-24 | $5,658,688.40 | $57,486.42 | $0.09 |
| 2026-02-25 | $5,354,128.49 | $62,612.39 | $0.08 |
| 2026-02-26 | $5,241,929.28 | $64,796.54 | $0.08 |
| 2026-02-27 | $5,399,268.71 | $61,807.86 | $0.08 |
| 2026-02-28 | $5,375,292.61 | $62,096.46 | $0.08 |
| 2026-03-01 | $5,408,602.84 | $61,755.23 | $0.08 |
| 2026-03-02 | $5,106,380.19 | $67,977.99 | $0.08 |
| 2026-03-03 | $5,668,257.55 | $57,640.68 | $0.09 |
| 2026-03-04 | $5,226,930.73 | $65,649.32 | $0.08 |
| 2026-03-05 | $5,404,533.62 | $62,498.07 | $0.08 |
| 2026-03-06 | $5,329,987.95 | $63,614.00 | $0.08 |
| 2026-03-07 | $3,521,414.94 | $117,827.76 | $0.05 |
| 2026-03-08 | $5,670,416.81 | $57,552.35 | $0.09 |
| 2026-03-09 | $5,346,634.75 | $62,198.63 | $0.08 |
| 2026-03-10 | $5,402,860.55 | $61,462.11 | $0.08 |
| 2026-03-11 | $5,444,215.01 | $60,885.54 | $0.08 |
| 2026-03-12 | $5,681,903.69 | $57,508.62 | $0.09 |
| 2026-03-13 | $1,471,818.89 | $141.45 | $0.02 |
| 2026-03-14 | $1,456,161.76 | $2,079.16 | $0.02 |
| 2026-03-15 | $1,501,307.13 | $2,408.48 | $0.02 |
| 2026-03-16 | $1,447,211.68 | $2,550.28 | $0.02 |
| 2026-03-17 | $1,554,826.90 | $3,511.58 | $0.02 |
| 2026-03-18 | $1,587,774.47 | $44.34 | $0.02 |
| 2026-03-19 | $1,705,892.68 | $20,957.97 | $0.03 |
| 2026-03-20 | $1,598,462.71 | $3,449.08 | $0.02 |
| 2026-03-21 | $1,607,318.69 | $2,592.77 | $0.02 |
| 2026-03-22 | $1,670,771.63 | $2,365.48 | $0.03 |
| 2026-03-23 | $1,483,269.17 | $7,731.80 | $0.02 |
| 2026-03-24 | $1,349,550.43 | $7,244.18 | $0.02 |
| 2026-03-25 | $1,433,547.39 | $2,206.75 | $0.02 |
| 2026-03-26 | $1,439,407.60 | $1,909.18 | $0.02 |
| 2026-03-27 | $1,349,171.85 | $78.10 | $0.02 |
| 2026-03-28 | $1,281,832.62 | $2,645.02 | $0.02 |
| 2026-03-29 | $1,302,074.81 | $5.53 | $0.02 |
| 2026-03-30 | $1,295,943.05 | $1,213.67 | $0.02 |
| 2026-03-31 | $1,211,407.16 | $4,057.26 | $0.02 |
| 2026-04-01 | $1,361,439.29 | $418.61 | $0.02 |
| 2026-04-02 | $1,334,401.12 | $1,708.00 | $0.02 |
| 2026-04-03 | $1,291,861.84 | $5.40 | $0.02 |
| 2026-04-04 | $1,322,072.39 | $12.41 | $0.02 |
| 2026-04-05 | $1,322,504.16 | $770.98 | $0.02 |
| 2026-04-06 | $1,293,629.27 | $2,288.65 | $0.02 |
| 2026-04-07 | $1,319,312.14 | $1,404.51 | $0.02 |
| 2026-04-08 | $1,535,197.75 | $8,992.21 | $0.02 |
| 2026-04-09 | $1,515,410.42 | $2,936.01 | $0.02 |
| 2026-04-10 | $1,557,166.25 | $876.91 | $0.02 |
| 2026-04-11 | $1,637,438.88 | $3,812.85 | $0.02 |
| 2026-04-12 | $1,670,859.11 | $1,685.36 | $0.03 |
| 2026-04-13 | $1,607,981.56 | $423.72 | $0.02 |
| 2026-04-14 | $1,538,136.76 | $10,571.90 | $0.02 |
| 2026-04-15 | $1,480,902.06 | $3,251.81 | $0.02 |
| 2026-04-16 | $1,399,811.04 | $7,743.09 | $0.02 |
| 2026-04-17 | $1,335,132.68 | $4,663.20 | $0.02 |
| 2026-04-18 | $1,362,869.63 | $1,054.78 | $0.02 |
| 2026-04-19 | $1,365,357.14 | $113.04 | $0.02 |
| 2026-04-20 | $1,221,970.03 | $3,833.75 | $0.02 |
| 2026-04-21 | $1,232,767.89 | $38.36 | $0.02 |
| 2026-04-22 | $1,191,115.15 | $1,264.72 | $0.02 |
| 2026-04-23 | $1,264,292.03 | $1,460.00 | $0.02 |
| 2026-04-24 | $1,224,024.43 | $3,352.33 | $0.02 |
| 2026-04-25 | $1,202,706.72 | $2,299.01 | $0.02 |
| 2026-04-26 | $1,205,966.08 | $867.12 | $0.02 |
| 2026-04-27 | $1,221,518.54 | $2.86 | $0.02 |
| 2026-04-28 | $1,177,440.57 | $3.02 | $0.02 |
| 2026-04-29 | $1,126,019.50 | $1,528.00 | $0.02 |
| 2026-04-30 | $1,123,919.95 | $244.73 | $0.02 |
| 2026-05-01 | $1,102,546.83 | $330.46 | $0.02 |
| 2026-05-02 | $1,147,021.04 | $29.06 | $0.02 |
| 2026-05-03 | $1,159,231.52 | $4.30 | $0.02 |
| 2026-05-04 | $1,159,858.73 | $1.47 | $0.02 |
| 2026-05-05 | $1,166,171.53 | $941.35 | $0.02 |
| 2026-05-06 | $1,191,463.95 | $4,496.82 | $0.02 |
| 2026-05-07 | $1,150,951.30 | $3.84 | $0.02 |
| 2026-05-08 | $1,112,251.42 | $5,832.73 | $0.02 |
| 2026-05-09 | $1,034,538.80 | $5,211.64 | $0.02 |
| 2026-05-10 | $976,040.72 | $3,523.63 | $0.01 |
| 2026-05-11 | $977,602.91 | $2,793.87 | $0.01 |
| 2026-05-12 | $952,504.09 | $1,105.89 | $0.01 |
| 2026-05-13 | $894,020.22 | $416.00 | $0.01 |
| 2026-05-14 | $833,337.53 | $54.28 | $0.01 |
| 2026-05-15 | $1,337,807.62 | $44,027.37 | $0.02 |
| 2026-05-16 | $1,207,610.87 | $626.10 | $0.02 |
| 2026-05-17 | $1,413,194.34 | $21,256.75 | $0.02 |
| 2026-05-18 | $2,819,684.12 | $2,112.63 | $0.04 |
| 2026-05-19 | $2,491,699.77 | $85,931.76 | $0.04 |
| 2026-05-20 | $1,854,477.56 | $71,913.41 | $0.03 |
| 2026-05-21 | $1,896,747.40 | $79,623.26 | $0.03 |
| 2026-05-22 | $1,932,932.25 | $116,701.17 | $0.03 |
| 2026-05-23 | $1,747,163.44 | $54,516.48 | $0.03 |
| 2026-05-24 | $1,924,715.60 | $643.32 | $0.03 |
| 2026-05-25 | $2,267,529.01 | $19,382.64 | $0.03 |
| 2026-05-26 | $2,342,568.37 | $1.48 | $0.03 |
| 2026-05-27 | $2,012,087.69 | $287.61 | $0.03 |
| 2026-05-28 | $2,004,763.62 | $43,023.46 | $0.03 |
| 2026-05-29 | $2,693,734.24 | $126,082.58 | $0.04 |
| 2026-05-30 | $2,740,837.72 | $132,147.77 | $0.04 |
| 2026-05-31 | $2,714,412.11 | $164,607.49 | $0.04 |
| 2026-06-01 | $2,914,241.33 | $90,579.44 | $0.04 |
| 2026-06-02 | $2,646,088.01 | $27,701.95 | $0.04 |
| 2026-06-03 | $2,504,813.80 | $17,410.83 | $0.04 |
| 2026-06-04 | $2,589,198.64 | $18,927.89 | $0.04 |
| 2026-06-05 | $2,086,102.57 | $28,452.89 | $0.03 |
| 2026-06-06 | $1,756,347.62 | $28,381.29 | $0.03 |
| 2026-06-07 | $1,682,295.21 | $27,257.29 | $0.02 |
| 2026-06-08 | $1,821,345.02 | $11,300.85 | $0.03 |
| 2026-06-09 | $1,921,060.93 | $5,225.48 | $0.03 |
| 2026-06-10 | $1,684,171.76 | $145.19 | $0.02 |
| 2026-06-11 | $1,667,132.34 | $318.98 | $0.02 |
| 2026-06-12 | $1,923,821.97 | $6,363.36 | $0.03 |
| 2026-06-13 | $1,980,882.58 | $7,134.94 | $0.03 |
| 2026-06-14 | $2,020,690.14 | $4,657.91 | $0.03 |
| 2026-06-15 | $2,262,518.80 | $106.89 | $0.03 |
| 2026-06-16 | $2,318,841.05 | $12,393.96 | $0.03 |
| 2026-06-17 | $2,569,073.74 | $11,836.31 | $0.04 |
| 2026-06-18 | $2,507,424.00 | $222.78 | $0.04 |
| 2026-06-19 | $2,397,889.21 | $7,741.96 | $0.04 |
| 2026-06-20 | $2,478,895.45 | $5,878.13 | $0.04 |
| 2026-06-21 | $2,437,955.07 | $5,803.41 | $0.04 |
| 2026-06-22 | $2,291,268.58 | $5,387.05 | $0.03 |
| 2026-06-23 | $2,400,057.28 | $7,486.26 | $0.04 |
| 2026-06-24 | $2,212,404.67 | $2,035.01 | $0.03 |
| 2026-06-25 | $2,285,472.30 | $2,811.46 | $0.03 |
| 2026-06-26 | $2,297,976.69 | $2,161.21 | $0.03 |
| 2026-06-27 | $2,286,074.84 | $8,588.44 | $0.03 |
| 2026-06-28 | $2,192,747.65 | $9,430.74 | $0.03 |
| 2026-06-29 | $2,011,878.23 | $7,617.22 | $0.03 |
| 2026-06-30 | $2,348,053.75 | $7,754.33 | $0.03 |
| 2026-07-01 | $2,199,477.28 | $5,616.62 | $0.03 |
| 2026-07-02 | $2,147,873.59 | $24,504.41 | $0.03 |
| 2026-07-03 | $2,371,453.46 | $11,292.31 | $0.03 |
| 2026-07-04 | $2,508,789.28 | $5,383.21 | $0.04 |
| 2026-07-05 | $2,285,654.44 | $18,316.46 | $0.03 |
| 2026-07-06 | $2,584,744.84 | $13,870.89 | $0.04 |
| 2026-07-07 | $2,492,995.82 | $28,096.01 | $0.04 |
| 2026-07-08 | $2,268,761.49 | $8,525.74 | $0.03 |
| 2026-07-09 | $2,205,744.42 | $9,238.64 | $0.03 |
| 2026-07-10 | $2,232,450.96 | $2,656.13 | $0.03 |
| 2026-07-11 | $2,247,763.35 | $26.47 | $0.03 |
| 2026-07-12 | $2,297,394.82 | $3,143.01 | $0.03 |
| 2026-07-13 | $2,273,244.20 | $30.61 | $0.03 |
| 2026-07-14 | $2,112,537.45 | $3,880.17 | $0.03 |
| 2026-07-15 | $2,116,634.11 | $2,738.25 | $0.03 |
| 2026-07-16 | $2,185,825.25 | $4,879.96 | $0.03 |
| 2026-07-17 | $1,997,255.61 | $1,122.02 | $0.03 |
| 2026-07-18 | $1,914,711.97 | $3,003.05 | $0.03 |
| 2026-07-19 | $1,927,576.38 | $321.51 | $0.03 |
| 2026-07-20 | $1,936,561.94 | $1,211.91 | $0.03 |
| 2026-07-21 | $1,990,619.81 | $4,069.44 | $0.03 |
| 2026-07-22 | $1,904,851.35 | $3,266.61 | $0.03 |
| 2026-07-23 | $1,839,172.11 | $21.90 | $0.03 |
| 2026-07-24 | $1,762,376.66 | $2,372.77 | $0.03 |
| 2026-07-25 | $1,739,653.31 | $1,668.97 | $0.03 |
| 2026-07-26 | $1,761,342.70 | $83.23 | $0.03 |
| 2026-07-27 | $1,802,804.80 | $637.77 | $0.03 |
| 2026-07-28 | $1,625,358.22 | $3,210.90 | $0.02 |
| 2026-07-29 | $1,590,139.59 | $731.39 | $0.02 |
| 2026-07-30 | $1,528,752.91 | $1,735.65 | $0.02 |
| 2026-07-31 | $1,576,490.88 | $5,688.81 | $0.02 |
| 2026-08-01 | $1,432,158.47 | $4,922.98 | $0.02 |
| 2026-08-02 | $1,400,049.41 | $729.69 | $0.02 |
| 2026-08-03 | $1,357,092.28 | $3,662.42 | $0.02 |
| 2026-08-04 | $1,385,762.03 | $587.58 | $0.02 |
| 2026-08-05 | $1,550,922.31 | $17,629.73 | $0.02 |
| 2026-08-06 | $1,183,709.61 | $32,252.31 | $0.02 |
| 2026-08-07 | $1,185,083.57 | $3,205.84 | $0.02 |
| 2026-08-08 | $1,144,266.24 | $210.04 | $0.02 |
| 2026-08-09 | $1,160,080.12 | $790.79 | $0.02 |
| 2026-08-10 | $1,078,233.68 | $5,229.10 | $0.02 |
| 2026-08-11 | $1,096,667.94 | $188.77 | $0.02 |
| 2026-08-12 | $1,077,621.78 | $289.00 | $0.02 |
| 2026-08-13 | $1,079,597.00 | $1,798.32 | $0.02 |
| 2026-08-14 | $1,109,177.15 | $1,229.78 | $0.02 |
| 2026-08-15 | $1,068,777.32 | $1,593.22 | $0.02 |
| 2026-08-16 | $1,078,133.44 | $62.06 | $0.02 |
| 2026-08-17 | $1,083,317.46 | $248.06 | $0.02 |
| 2026-08-18 | $1,121,101.38 | $376.55 | $0.02 |
| 2026-08-19 | $1,113,253.28 | $849.77 | $0.02 |
| 2026-08-20 | $1,281,529.40 | $7,573.29 | $0.02 |
| 2026-08-21 | $1,386,132.19 | $28,118.34 | $0.02 |
| 2026-08-22 | $1,211,084.93 | $33,864.82 | $0.02 |
| 2026-08-23 | $1,763,178.27 | $44,233.50 | $0.03 |
| 2026-08-24 | $3,906,091.83 | $1,055,752.16 | $0.06 |
| 2026-08-25 | $3,715,993.08 | $556,247.87 | $0.05 |
| 2026-08-26 | $3,202,507.01 | $108,874.16 | $0.05 |
| 2026-08-27 | $3,674,578.99 | $173,623.40 | $0.05 |
| 2026-08-28 | $3,602,044.51 | $80,689.35 | $0.05 |
| 2026-08-29 | $3,043,858.36 | $76,168.29 | $0.04 |
| 2026-08-30 | $2,337,074.82 | $45,217.77 | $0.03 |
| 2026-08-31 | $2,427,776.88 | $24,688.69 | $0.03 |
| 2026-09-01 | $2,560,128.04 | $69,503.10 | $0.04 |
| 2026-09-02 | $2,376,637.86 | $23,613.73 | $0.03 |
| 2026-09-03 | $2,334,978.77 | $11,441.86 | $0.03 |
| 2026-09-04 | $2,503,563.67 | $18,751.63 | $0.04 |
| 2026-09-05 | $2,327,292.31 | $22,291.59 | $0.03 |
| 2026-09-06 | $1,963,612.84 | $54,091.36 | $0.03 |
| 2026-09-07 | $1,981,268.18 | $13,093.32 | $0.03 |
| 2026-09-08 | $2,232,621.10 | $52,942.53 | $0.03 |
| 2026-09-09 | $1,882,962.73 | $26,644.71 | $0.03 |
| 2026-09-10 | $1,585,900.17 | $18,381.37 | $0.02 |
| 2026-09-11 | $1,490,475.42 | $4,643.79 | $0.02 |
| 2026-09-12 | $1,464,792.58 | $5,974.84 | $0.02 |
| 2026-09-13 | $1,659,827.73 | $16,714.62 | $0.02 |
| 2026-09-14 | $1,661,626.40 | $4,630.89 | $0.02 |
| 2026-09-15 | $1,746,666.28 | $8,673.77 | $0.02 |
| 2026-09-16 | $1,646,408.91 | $3,342.55 | $0.02 |
| 2026-09-17 | $1,644,430.62 | $3,650.88 | $0.02 |
| 2026-09-18 | $1,897,785.89 | $8,226.37 | $0.03 |
| 2026-09-19 | $2,140,549.31 | $20,903.08 | $0.03 |
| 2026-09-20 | $2,253,323.59 | $14,551.97 | $0.03 |
| 2026-09-21 | $2,240,950.87 | $8,050.62 | $0.03 |
| 2026-09-22 | $2,073,130.37 | $17,625.94 | $0.03 |
| 2026-09-23 | $2,140,243.12 | $25,126.40 | $0.03 |
| 2026-09-24 | $1,995,923.17 | $6,456.94 | $0.03 |
| 2026-09-25 | $1,910,522.40 | $6,503.54 | $0.03 |
| 2026-09-26 | $1,932,787.34 | $3,920.11 | $0.03 |
| 2026-09-27 | $1,978,483.88 | $2,896.43 | $0.03 |
| 2026-09-27 | $2,280,564.08 | $21,984.20 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
