HypurrStrategy HYPSTR N/A
$0.0000498600 0% (1d)
Market Overview
HypurrStrategy current market price is $0.0000498600 with a 24 hour trading volume of $23. The total available supply of HypurrStrategy is 890.57M HYPSTR with a maximum supply of 1.00B HYPSTR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $44,400. The HYPSTR price is 0% down in the last one hour.
The high price of the HypurrStrategy is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HypurrStrategy Rank
(Not Available)
HypurrStrategy Price
$0.0000498600
Market Cap
$44,400 0%
Fully Diluted Valuation
$44,400
Trading Volume(24h)
$23
Circulating Supply
890.57M HYPSTR
Total Supply
890.57M HYPSTR
Max Supply
1.00B HYPSTR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0133 99.62%
02 Oct 2025
All-time Low
$0.0000012200 3970.23%
03 Dec 2025
Cryptocurrency HypurrStrategy Calculator
Want to convert more cryptocurrencies?
HypurrStrategy Historical Data Chart
1h
0%
24h
0%
7d
7.9%
14d
0%
30d
0%
60d
15.22%
200d
60.61%
1y
95.96%
HypurrStrategy Historical Data
Historical data of HypurrStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-02 | $6,990,599.10 | $3,402,396.17 | $0.01 |
| 2025-10-03 | $10,525,405.84 | $4,109,190.13 | $0.01 |
| 2025-10-04 | $4,923,588.27 | $1,350,351.48 | $0.00 |
| 2025-10-05 | $8,272,825.25 | $1,516,385.05 | $0.01 |
| 2025-10-06 | $6,726,814.34 | $1,590,597.76 | $0.01 |
| 2025-10-07 | $6,202,349.07 | $602,851.22 | $0.01 |
| 2025-10-08 | $2,927,083.29 | $820,214.03 | $0.00 |
| 2025-10-09 | $2,557,115.71 | $322,947.19 | $0.00 |
| 2025-10-10 | $1,634,304.02 | $112,328.10 | $0.00 |
| 2025-10-11 | $1,845,203.25 | $150,829.80 | $0.00 |
| 2025-10-12 | $1,292,535.97 | $73,570.02 | $0.00 |
| 2025-10-13 | $1,770,166.09 | $67,683.89 | $0.00 |
| 2025-10-14 | $2,011,866.17 | $177,285.74 | $0.00 |
| 2025-10-15 | $1,660,872.62 | $26,179.88 | $0.00 |
| 2025-10-16 | $1,106,349.09 | $88,997.16 | $0.00 |
| 2025-10-17 | $1,072,091.09 | $12,892.67 | $0.00 |
| 2025-10-18 | $944,220.27 | $40,041.40 | $0.00 |
| 2025-10-19 | $787,350.51 | $46,252.63 | $0.00 |
| 2025-10-20 | $667,824.37 | $22,739.79 | $0.00 |
| 2025-10-21 | $870,777.18 | $48,719.54 | $0.00 |
| 2025-10-22 | $841,328.68 | $39,123.39 | $0.00 |
| 2025-10-23 | $692,931.57 | $16,205.62 | $0.00 |
| 2025-10-24 | $872,881.31 | $12,375.40 | $0.00 |
| 2025-10-25 | $745,192.44 | $30,907.19 | $0.00 |
| 2025-10-26 | $814,313.62 | $12,496.49 | $0.00 |
| 2025-10-27 | $941,006.71 | $7,876.86 | $0.00 |
| 2025-10-28 | $752,671.31 | $16,031.09 | $0.00 |
| 2025-10-29 | $765,846.85 | $1,401.35 | $0.00 |
| 2025-10-30 | $790,137.36 | $1,034.46 | $0.00 |
| 2025-10-31 | $611,508.43 | $18,689.33 | $0.00 |
| 2025-11-01 | $574,014.90 | $8,818.24 | $0.00 |
| 2025-11-02 | $541,932.62 | $6,194.09 | $0.00 |
| 2025-11-03 | $474,483.15 | $9,149.72 | $0.00 |
| 2025-11-04 | $414,399.42 | $3,068.65 | $0.00 |
| 2025-11-05 | $266,468.90 | $39,898.93 | $0.00 |
| 2025-11-06 | $292,916.49 | $3,096.70 | $0.00 |
| 2025-11-07 | $276,261.27 | $57.54 | $0.00 |
| 2025-11-08 | $303,007.68 | $990.86 | $0.00 |
| 2025-11-09 | $279,041.92 | $1,490.87 | $0.00 |
| 2025-11-10 | $269,222.42 | $1,334.48 | $0.00 |
| 2025-11-11 | $272,629.41 | $1,065.27 | $0.00 |
| 2025-11-12 | $248,494.69 | $333.84 | $0.00 |
| 2025-11-13 | $246,830.60 | $188.61 | $0.00 |
| 2025-11-14 | $243,038.13 | $651.61 | $0.00 |
| 2025-11-15 | $229,946.13 | $861.29 | $0.00 |
| 2025-11-16 | $231,168.87 | $526.05 | $0.00 |
| 2025-11-17 | $231,001.25 | $386.12 | $0.00 |
| 2025-11-18 | $153,359.78 | $7,905.94 | $0.00 |
| 2025-11-19 | $206,291.04 | $6,591.63 | $0.00 |
| 2025-11-20 | $192,558.94 | $2,146.15 | $0.00 |
| 2025-11-21 | $204,180.23 | $3,753.11 | $0.00 |
| 2025-11-22 | $165,045.11 | $2,149.85 | $0.00 |
| 2025-11-23 | $146,590.71 | $193.16 | $0.00 |
| 2025-11-24 | $154,006.61 | $498.45 | $0.00 |
| 2025-11-25 | $295,896.06 | $50,161.30 | $0.00 |
| 2025-11-26 | $278,610.33 | $1,379.12 | $0.00 |
| 2025-11-27 | $318,626.04 | $5,512.75 | $0.00 |
| 2025-11-28 | $260,708.54 | $2,736.46 | $0.00 |
| 2025-11-29 | $248,619.93 | $96.05 | $0.00 |
| 2025-11-30 | $248,317.73 | $181.77 | $0.00 |
| 2025-12-01 | $211,679.87 | $1,383.13 | $0.00 |
| 2025-12-02 | $195,673.31 | $956.66 | $0.00 |
| 2025-12-03 | $212,272.65 | $2,530.97 | $0.00 |
| 2025-12-04 | $1,101.30 | $9.54 | $0.00 |
| 2025-12-05 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-06 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-07 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-08 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-09 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-10 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-11 | $1,124.49 | $0.00 | $0.00 |
| 2025-12-12 | $118,829.52 | $272.66 | $0.00 |
| 2025-12-13 | $115,830.85 | $93.40 | $0.00 |
| 2025-12-14 | $106,821.97 | $1,712.76 | $0.00 |
| 2025-12-15 | $101,979.63 | $71.96 | $0.00 |
| 2025-12-16 | $96,709.44 | $78.49 | $0.00 |
| 2025-12-18 | $84,927.87 | $188.69 | $0.00 |
| 2025-12-22 | $84,331.60 | $187.65 | $0.00 |
| 2025-12-23 | $85,292.89 | $239.85 | $0.00 |
| 2025-12-24 | $71,695.72 | $1,018.98 | $0.00 |
| 2025-12-25 | $72,994.29 | $252.73 | $0.00 |
| 2025-12-29 | $70,947.64 | $24.34 | $0.00 |
| 2025-12-30 | $74,270.81 | $55.04 | $0.00 |
| 2026-01-01 | $75,972.52 | $463.14 | $0.00 |
| 2026-01-02 | $73,235.80 | $501.31 | $0.00 |
| 2026-01-05 | $81,073.65 | $259.64 | $0.00 |
| 2026-01-06 | $73,917.98 | $1,555.11 | $0.00 |
| 2026-01-07 | $78,945.13 | $29.89 | $0.00 |
| 2026-01-08 | $77,939.07 | $56.36 | $0.00 |
| 2026-01-14 | $75,670.76 | $98.38 | $0.00 |
| 2026-01-15 | $75,672.02 | $98.38 | $0.00 |
| 2026-01-23 | $62,712.92 | $21.51 | $0.00 |
| 2026-01-24 | $65,936.73 | $22.62 | $0.00 |
| 2026-01-25 | $67,980.68 | $41.45 | $0.00 |
| 2026-01-26 | $63,749.68 | $501.31 | $0.00 |
| 2026-01-27 | $91,741.81 | $3,398.31 | $0.00 |
| 2026-01-28 | $157,627.72 | $5,939.06 | $0.00 |
| 2026-01-29 | $192,991.76 | $5,865.17 | $0.00 |
| 2026-01-30 | $183,910.02 | $3,868.85 | $0.00 |
| 2026-01-31 | $169,365.98 | $108.66 | $0.00 |
| 2026-02-01 | $164,585.09 | $280.24 | $0.00 |
| 2026-02-02 | $161,011.40 | $908.00 | $0.00 |
| 2026-02-03 | $169,091.03 | $1,037.36 | $0.00 |
| 2026-02-04 | $320,716.85 | $849.46 | $0.00 |
| 2026-02-05 | $230,197.43 | $4,288.20 | $0.00 |
| 2026-02-06 | $182,995.85 | $3,505.58 | $0.00 |
| 2026-02-07 | $281,133.83 | $11,726.16 | $0.00 |
| 2026-02-08 | $274,955.80 | $1.20 | $0.00 |
| 2026-02-09 | $259,512.12 | $2,562.26 | $0.00 |
| 2026-02-10 | $244,839.74 | $97.32 | $0.00 |
| 2026-02-11 | $221,997.96 | $613.96 | $0.00 |
| 2026-02-13 | $221,730.08 | $1,266.55 | $0.00 |
| 2026-02-14 | $212,816.37 | $1,717.14 | $0.00 |
| 2026-02-15 | $287,861.42 | $887.55 | $0.00 |
| 2026-02-17 | $212,604.88 | $361.02 | $0.00 |
| 2026-02-18 | $201,913.44 | $785.65 | $0.00 |
| 2026-02-19 | $193,100.41 | $1,386.91 | $0.00 |
| 2026-02-20 | $179,003.88 | $401.57 | $0.00 |
| 2026-02-21 | $159,786.49 | $3,531.94 | $0.00 |
| 2026-02-23 | $130,526.59 | $1,344.43 | $0.00 |
| 2026-02-24 | $75,159.35 | $4,599.74 | $0.00 |
| 2026-02-25 | $74,395.78 | $128.26 | $0.00 |
| 2026-02-26 | $83,913.43 | $1,726.35 | $0.00 |
| 2026-02-27 | $91,575.26 | $211.38 | $0.00 |
| 2026-02-28 | $87,720.21 | $118.78 | $0.00 |
| 2026-03-01 | $108,018.08 | $1,238.97 | $0.00 |
| 2026-03-02 | $107,871.27 | $1,237.29 | $0.00 |
| 2026-03-03 | $141,590.21 | $3,129.90 | $0.00 |
| 2026-03-04 | $129,794.39 | $1,044.01 | $0.00 |
| 2026-03-05 | $130,067.09 | $284.78 | $0.00 |
| 2026-03-06 | $122,284.61 | $267.74 | $0.00 |
| 2026-03-07 | $121,446.07 | $378.39 | $0.00 |
| 2026-03-11 | $132,343.20 | $62.68 | $0.00 |
| 2026-03-12 | $136,363.29 | $64.58 | $0.00 |
| 2026-03-13 | $140,059.01 | $63.27 | $0.00 |
| 2026-03-16 | $152,218.88 | $405.83 | $0.00 |
| 2026-03-17 | $157,507.80 | $1,980.11 | $0.00 |
| 2026-03-18 | $143,654.42 | $29.49 | $0.00 |
| 2026-03-19 | $147,711.05 | $133.80 | $0.00 |
| 2026-03-20 | $137,683.68 | $69.27 | $0.00 |
| 2026-03-21 | $131,581.78 | $829.70 | $0.00 |
| 2026-03-23 | $118,998.86 | $780.95 | $0.00 |
| 2026-03-24 | $115,452.78 | $1,068.81 | $0.00 |
| 2026-03-25 | $120,974.49 | $41.97 | $0.00 |
| 2026-03-26 | $122,402.65 | $42.47 | $0.00 |
| 2026-03-28 | $119,727.91 | $404.30 | $0.00 |
| 2026-03-29 | $119,551.98 | $403.70 | $0.00 |
| 2026-03-30 | $112,236.22 | $1,145.48 | $0.00 |
| 2026-03-31 | $108,275.21 | $1,105.05 | $0.00 |
| 2026-04-01 | $99,153.34 | $45.92 | $0.00 |
| 2026-04-02 | $97,869.09 | $45.32 | $0.00 |
| 2026-04-03 | $95,877.26 | $43.62 | $0.00 |
| 2026-04-04 | $96,710.15 | $44.00 | $0.00 |
| 2026-04-05 | $96,659.82 | $192.78 | $0.00 |
| 2026-04-06 | $94,620.62 | $35.63 | $0.00 |
| 2026-04-08 | $102,682.60 | $3,142.57 | $0.00 |
| 2026-04-09 | $59,449.86 | $4,767.59 | $0.00 |
| 2026-04-11 | $64,862.99 | $51.78 | $0.00 |
| 2026-04-12 | $64,334.01 | $51.36 | $0.00 |
| 2026-04-15 | $65,932.64 | $23.80 | $0.00 |
| 2026-04-16 | $67,456.77 | $24.35 | $0.00 |
| 2026-04-17 | $65,801.41 | $125.64 | $0.00 |
| 2026-05-03 | $61,275.07 | $25.43 | $0.00 |
| 2026-05-04 | $61,347.96 | $25.46 | $0.00 |
| 2026-05-07 | $63,657.70 | $224.18 | $0.00 |
| 2026-05-14 | $56,171.62 | $2,515.63 | $0.00 |
| 2026-05-15 | $42,635.50 | $3,287.02 | $0.00 |
| 2026-05-16 | $42,821.43 | $34.12 | $0.00 |
| 2026-05-17 | $38,499.93 | $1,164.68 | $0.00 |
| 2026-05-18 | $38,498.02 | $1,164.62 | $0.00 |
| 2026-05-20 | $43,584.84 | $3.04 | $0.00 |
| 2026-05-21 | $44,668.16 | $3.12 | $0.00 |
| 2026-05-22 | $49,443.88 | $2,250.45 | $0.00 |
| 2026-05-23 | $44,813.49 | $656.74 | $0.00 |
| 2026-05-24 | $43,657.54 | $25.98 | $0.00 |
| 2026-05-25 | $49,462.02 | $6.31 | $0.00 |
| 2026-05-26 | $48,256.82 | $2.05 | $0.00 |
| 2026-05-27 | $46,359.88 | $1.97 | $0.00 |
| 2026-05-28 | $45,460.81 | $1.79 | $0.00 |
| 2026-05-31 | $52,916.42 | $17.44 | $0.00 |
| 2026-06-01 | $56,037.84 | $20.70 | $0.00 |
| 2026-06-02 | $66,064.09 | $1,974.39 | $0.00 |
| 2026-06-03 | $61,064.50 | $55.14 | $0.00 |
| 2026-06-04 | $65,380.58 | $143.11 | $0.00 |
| 2026-06-14 | $48,957.96 | $1,860.67 | $0.00 |
| 2026-06-15 | $46,551.53 | $1,952.31 | $0.00 |
| 2026-06-16 | $49,427.03 | $194.41 | $0.00 |
| 2026-06-18 | $49,718.82 | $15.48 | $0.00 |
| 2026-06-19 | $49,880.49 | $15.53 | $0.00 |
| 2026-06-22 | $47,879.02 | $392.02 | $0.00 |
| 2026-07-10 | $48,376.95 | $4.89 | $0.00 |
| 2026-07-12 | $47,340.04 | $185.30 | $0.00 |
| 2026-07-13 | $45,473.46 | $10.96 | $0.00 |
| 2026-07-22 | $41,221.40 | $20.83 | $0.00 |
| 2026-07-23 | $41,377.04 | $20.91 | $0.00 |
| 2026-07-24 | $40,863.25 | $58.24 | $0.00 |
| 2026-07-25 | $40,514.05 | $28.33 | $0.00 |
| 2026-07-26 | $40,542.27 | $28.35 | $0.00 |
| 2026-07-29 | $38,332.32 | $3.71 | $0.00 |
| 2026-08-03 | $36,046.34 | $136.37 | $0.00 |
| 2026-08-05 | $39,232.71 | $18.41 | $0.00 |
| 2026-08-06 | $38,838.37 | $18.23 | $0.00 |
| 2026-08-07 | $38,420.12 | $15.64 | $0.00 |
| 2026-08-09 | $37,408.38 | $11.62 | $0.00 |
| 2026-08-13 | $39,474.95 | $6.85 | $0.00 |
| 2026-08-14 | $39,151.99 | $6.79 | $0.00 |
| 2026-08-15 | $38,444.56 | $20.72 | $0.00 |
| 2026-08-16 | $38,555.99 | $207.40 | $0.00 |
| 2026-08-17 | $39,460.66 | $2.19 | $0.00 |
| 2026-08-18 | $37,763.34 | $524.11 | $0.00 |
| 2026-08-20 | $45,452.00 | $1,091.16 | $0.00 |
| 2026-08-21 | $44,695.33 | $1,072.99 | $0.00 |
| 2026-08-22 | $42,744.62 | $318.07 | $0.00 |
| 2026-08-23 | $44,256.92 | $185.74 | $0.00 |
| 2026-08-24 | $57,336.27 | $10,141.58 | $0.00 |
| 2026-08-25 | $60,496.11 | $2,882.41 | $0.00 |
| 2026-08-26 | $61,238.49 | $7.95 | $0.00 |
| 2026-08-27 | $54,876.17 | $1,855.96 | $0.00 |
| 2026-08-28 | $58,447.44 | $866.40 | $0.00 |
| 2026-08-29 | $55,672.80 | $6.93 | $0.00 |
| 2026-08-30 | $57,622.23 | $1.70 | $0.00 |
| 2026-08-31 | $55,028.73 | $1.62 | $0.00 |
| 2026-09-01 | $57,042.53 | $684.91 | $0.00 |
| 2026-09-02 | $58,210.86 | $8,260.15 | $0.00 |
| 2026-09-03 | $56,214.07 | $493.72 | $0.00 |
| 2026-09-04 | $58,272.37 | $511.80 | $0.00 |
| 2026-09-05 | $55,279.95 | $74.80 | $0.00 |
| 2026-09-06 | $57,500.42 | $171.87 | $0.00 |
| 2026-09-09 | $54,213.27 | $113.55 | $0.00 |
| 2026-09-10 | $53,447.07 | $111.95 | $0.00 |
| 2026-09-11 | $50,794.19 | $28.23 | $0.00 |
| 2026-09-12 | $50,464.26 | $32.74 | $0.00 |
| 2026-09-13 | $50,538.85 | $25.54 | $0.00 |
| 2026-09-17 | $52,097.57 | $95.93 | $0.00 |
| 2026-09-18 | $53,841.26 | $99.21 | $0.00 |
| 2026-09-19 | $57,760.69 | $204.28 | $0.00 |
| 2026-09-20 | $57,136.48 | $48.91 | $0.00 |
| 2026-09-21 | $57,869.55 | $12.85 | $0.00 |
| 2026-09-22 | $57,925.43 | $3.10 | $0.00 |
| 2026-09-23 | $59,871.87 | $31.34 | $0.00 |
| 2026-09-24 | $57,796.33 | $34.98 | $0.00 |
| 2026-09-25 | $55,281.18 | $654.40 | $0.00 |
| 2026-09-26 | $54,399.53 | $643.97 | $0.00 |
| 2026-09-27 | $52,800.95 | $559.17 | $0.00 |
| 2026-09-28 | $52,925.34 | $560.49 | $0.00 |
| 2026-09-30 | $48,720.28 | $5.09 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
