Internet Computer ICP #60
$2.24 1.41% (1d)
Market Overview
Internet Computer current market price is $2.24 with a 24 hour trading volume of $36.97M. The total available supply of Internet Computer is 555.99M ICP. It has secured Rank 60 in the cryptocurrency market with a marketcap of $1.25B. The ICP price is 1.5% up in the last one hour.
The high price of the Internet Computer is $2.22 and low price is $2.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Internet Computer Rank
60
Internet Computer Price
$2.24
Market Cap
$1.25B 1.42%
Fully Diluted Valuation
$1.25B
Trading Volume(24h)
$36.97M
Circulating Supply
555.99M ICP
Total Supply
555.99M ICP
Max Supply
(Not Available)
High(24h)
$2.22
Low(24h)
$2.16
All-time High
$700.65 99.68%
10 May 2021
All-time Low
$2.00 11.97%
01 Aug 2026
Cryptocurrency Internet Computer Calculator
Want to convert more cryptocurrencies?
Internet Computer Historical Data Chart
1h
1.5%
24h
1.41%
7d
0.76%
14d
7.66%
30d
3.4%
60d
2.68%
200d
22.87%
1y
56.36%
Internet Computer Historical Data
Historical data of Internet Computer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $2,894,621,927.35 | $64,153,523.97 | $5.39 |
| 2025-08-17 | $2,929,561,895.66 | $43,466,686.16 | $5.46 |
| 2025-08-18 | $2,949,964,614.78 | $48,978,198.09 | $5.49 |
| 2025-08-19 | $2,851,281,505.89 | $59,214,466.94 | $5.32 |
| 2025-08-20 | $2,700,464,282.70 | $65,714,614.76 | $5.03 |
| 2025-08-21 | $2,825,663,245.73 | $48,815,855.67 | $5.26 |
| 2025-08-22 | $2,737,079,222.35 | $39,939,645.46 | $5.09 |
| 2025-08-23 | $2,974,129,922.16 | $84,231,867.86 | $5.53 |
| 2025-08-24 | $2,925,339,577.30 | $47,014,076.09 | $5.44 |
| 2025-08-25 | $2,829,389,363.97 | $65,709,268.12 | $5.27 |
| 2025-08-26 | $2,625,351,549.34 | $87,020,506.53 | $4.88 |
| 2025-08-27 | $2,719,293,529.60 | $55,561,038.09 | $5.06 |
| 2025-08-28 | $2,696,480,618.45 | $49,881,399.72 | $5.02 |
| 2025-08-29 | $2,756,946,363.94 | $48,890,415.82 | $5.13 |
| 2025-08-30 | $2,637,458,026.29 | $64,728,668.84 | $4.90 |
| 2025-08-31 | $2,607,507,137.21 | $37,856,428.77 | $4.85 |
| 2025-09-01 | $2,554,505,986.59 | $46,321,814.97 | $4.75 |
| 2025-09-02 | $2,521,548,655.06 | $68,780,834.42 | $4.69 |
| 2025-09-03 | $2,617,270,115.86 | $53,697,911.62 | $4.87 |
| 2025-09-04 | $2,636,639,027.51 | $47,295,826.16 | $4.91 |
| 2025-09-05 | $2,524,565,832.84 | $45,847,338.66 | $4.70 |
| 2025-09-06 | $2,566,187,787.40 | $57,706,681.42 | $4.77 |
| 2025-09-07 | $2,555,345,549.78 | $30,433,441.40 | $4.76 |
| 2025-09-08 | $2,594,624,775.72 | $29,166,356.60 | $4.83 |
| 2025-09-09 | $2,631,977,602.86 | $57,120,297.49 | $4.91 |
| 2025-09-10 | $2,620,349,922.62 | $70,315,253.28 | $4.88 |
| 2025-09-11 | $2,629,929,240.09 | $49,571,011.93 | $4.89 |
| 2025-09-12 | $2,675,208,201.57 | $63,242,065.02 | $4.98 |
| 2025-09-13 | $2,678,587,620.70 | $64,153,277.02 | $4.98 |
| 2025-09-14 | $2,717,667,425.42 | $64,646,840.30 | $5.05 |
| 2025-09-15 | $2,612,339,062.34 | $51,003,773.59 | $4.85 |
| 2025-09-16 | $2,512,123,243.09 | $74,780,578.62 | $4.67 |
| 2025-09-17 | $2,565,155,660.40 | $50,465,912.82 | $4.77 |
| 2025-09-18 | $2,603,759,948.32 | $62,968,367.25 | $4.84 |
| 2025-09-19 | $2,652,735,214.69 | $54,715,690.34 | $4.93 |
| 2025-09-20 | $2,541,676,591.43 | $52,207,801.57 | $4.73 |
| 2025-09-21 | $2,547,916,666.43 | $33,212,876.35 | $4.74 |
| 2025-09-22 | $2,534,229,130.01 | $42,083,470.39 | $4.70 |
| 2025-09-23 | $2,325,345,542.54 | $109,695,276.08 | $4.32 |
| 2025-09-24 | $2,332,295,972.35 | $72,509,535.32 | $4.33 |
| 2025-09-25 | $2,317,096,199.47 | $58,361,918.22 | $4.31 |
| 2025-09-26 | $2,200,154,527.54 | $90,016,176.17 | $4.10 |
| 2025-09-27 | $2,266,582,389.77 | $67,246,516.66 | $4.21 |
| 2025-09-28 | $2,263,702,960.74 | $34,994,318.07 | $4.21 |
| 2025-09-29 | $2,310,880,005.06 | $40,934,963.81 | $4.29 |
| 2025-09-30 | $2,284,791,444.60 | $51,346,384.21 | $4.24 |
| 2025-10-01 | $2,274,293,781.72 | $59,590,030.75 | $4.23 |
| 2025-10-02 | $2,415,684,911.08 | $69,728,091.28 | $4.49 |
| 2025-10-03 | $2,464,697,384.88 | $61,070,781.55 | $4.58 |
| 2025-10-04 | $2,510,150,940.28 | $66,708,784.75 | $4.67 |
| 2025-10-05 | $2,422,799,359.17 | $44,726,557.81 | $4.50 |
| 2025-10-06 | $2,438,677,899.17 | $61,142,429.28 | $4.53 |
| 2025-10-07 | $2,485,997,417.93 | $61,001,192.46 | $4.63 |
| 2025-10-08 | $2,384,370,844.52 | $73,705,486.32 | $4.43 |
| 2025-10-09 | $2,427,716,367.27 | $62,529,090.95 | $4.51 |
| 2025-10-10 | $2,351,496,956.04 | $57,904,335.56 | $4.37 |
| 2025-10-11 | $1,650,322,080.85 | $191,846,927.08 | $3.04 |
| 2025-10-12 | $1,689,144,026.92 | $161,614,742.57 | $3.13 |
| 2025-10-13 | $1,886,981,960.99 | $84,402,147.15 | $3.50 |
| 2025-10-14 | $2,004,994,987.71 | $103,066,632.48 | $3.72 |
| 2025-10-15 | $1,909,325,175.21 | $84,326,320.46 | $3.54 |
| 2025-10-16 | $1,804,440,292.90 | $77,315,495.32 | $3.35 |
| 2025-10-17 | $1,691,470,961.69 | $89,509,922.45 | $3.14 |
| 2025-10-18 | $1,620,187,469.61 | $109,868,507.71 | $3.01 |
| 2025-10-19 | $1,643,940,945.60 | $42,148,017.05 | $3.05 |
| 2025-10-20 | $1,655,577,110.38 | $53,545,622.68 | $3.07 |
| 2025-10-21 | $1,719,843,581.93 | $61,202,497.57 | $3.19 |
| 2025-10-22 | $1,643,499,730.01 | $71,288,496.73 | $3.05 |
| 2025-10-23 | $1,605,713,927.79 | $64,088,942.31 | $2.98 |
| 2025-10-24 | $1,638,617,354.77 | $40,555,435.93 | $3.04 |
| 2025-10-25 | $1,697,027,779.70 | $46,297,222.57 | $3.15 |
| 2025-10-26 | $1,683,755,629.04 | $29,594,919.04 | $3.12 |
| 2025-10-27 | $1,776,845,541.18 | $40,305,341.26 | $3.29 |
| 2025-10-28 | $1,712,668,888.82 | $42,400,501.96 | $3.17 |
| 2025-10-29 | $1,661,057,506.61 | $66,468,710.94 | $3.08 |
| 2025-10-30 | $1,652,370,687.23 | $50,659,457.89 | $3.06 |
| 2025-10-31 | $1,559,070,418.11 | $65,134,698.16 | $2.89 |
| 2025-11-01 | $1,586,552,968.97 | $47,993,625.24 | $2.94 |
| 2025-11-02 | $1,858,318,997.51 | $197,745,855.18 | $3.44 |
| 2025-11-03 | $2,314,747,304.82 | $396,224,373.19 | $4.28 |
| 2025-11-04 | $2,111,873,325.93 | $371,307,453.47 | $3.92 |
| 2025-11-05 | $2,837,135,435.24 | $1,340,345,922.81 | $5.22 |
| 2025-11-06 | $3,228,915,185.14 | $630,995,008.71 | $5.98 |
| 2025-11-07 | $3,613,026,161.89 | $1,082,126,449.40 | $6.69 |
| 2025-11-08 | $4,404,755,636.09 | $1,446,215,215.17 | $8.11 |
| 2025-11-09 | $4,840,206,887.43 | $1,638,058,391.00 | $8.98 |
| 2025-11-10 | $4,091,665,871.96 | $1,123,023,585.05 | $7.57 |
| 2025-11-11 | $3,680,031,939.64 | $581,083,931.49 | $6.81 |
| 2025-11-12 | $3,226,491,242.33 | $458,531,234.46 | $5.98 |
| 2025-11-13 | $3,445,296,765.91 | $518,402,971.23 | $6.38 |
| 2025-11-14 | $3,164,487,243.08 | $411,123,926.98 | $5.85 |
| 2025-11-15 | $2,910,753,718.61 | $429,065,540.05 | $5.39 |
| 2025-11-16 | $2,848,091,708.60 | $270,772,467.81 | $5.25 |
| 2025-11-17 | $2,590,847,914.65 | $329,350,335.11 | $4.78 |
| 2025-11-18 | $2,973,526,287.45 | $585,753,237.63 | $5.50 |
| 2025-11-19 | $2,751,694,638.91 | $623,131,752.28 | $5.09 |
| 2025-11-20 | $2,682,803,418.51 | $354,020,825.31 | $4.96 |
| 2025-11-21 | $2,499,874,616.40 | $264,080,597.89 | $4.62 |
| 2025-11-22 | $2,321,918,043.62 | $296,790,813.58 | $4.30 |
| 2025-11-23 | $2,183,257,860.64 | $147,576,932.10 | $4.04 |
| 2025-11-24 | $2,192,174,012.59 | $143,342,625.24 | $4.05 |
| 2025-11-25 | $2,266,957,591.21 | $196,987,766.63 | $4.19 |
| 2025-11-26 | $2,357,494,164.30 | $193,573,073.06 | $4.35 |
| 2025-11-27 | $2,292,769,439.23 | $139,093,889.04 | $4.24 |
| 2025-11-28 | $2,183,859,816.92 | $118,148,245.86 | $4.03 |
| 2025-11-29 | $2,184,951,986.45 | $100,406,608.33 | $4.04 |
| 2025-11-30 | $2,168,243,121.39 | $86,954,974.58 | $4.00 |
| 2025-12-01 | $2,099,661,979.77 | $73,631,961.76 | $3.85 |
| 2025-12-02 | $2,005,032,799.10 | $171,653,974.17 | $3.71 |
| 2025-12-03 | $2,041,066,901.58 | $126,528,929.16 | $3.77 |
| 2025-12-04 | $2,031,154,650.01 | $120,921,435.52 | $3.74 |
| 2025-12-05 | $1,971,585,940.68 | $87,747,400.57 | $3.64 |
| 2025-12-06 | $1,890,003,327.81 | $88,772,306.84 | $3.49 |
| 2025-12-07 | $1,894,607,915.47 | $62,418,658.12 | $3.50 |
| 2025-12-08 | $1,852,738,954.16 | $75,576,921.65 | $3.42 |
| 2025-12-09 | $1,840,018,711.34 | $83,052,815.34 | $3.40 |
| 2025-12-10 | $2,038,183,794.91 | $105,530,912.41 | $3.75 |
| 2025-12-11 | $1,874,989,392.29 | $96,107,707.75 | $3.45 |
| 2025-12-12 | $1,853,022,726.96 | $85,551,933.55 | $3.41 |
| 2025-12-13 | $1,749,862,210.69 | $69,235,945.00 | $3.22 |
| 2025-12-14 | $1,795,033,463.10 | $40,162,896.27 | $3.30 |
| 2025-12-15 | $1,670,736,752.79 | $50,255,425.92 | $3.07 |
| 2025-12-16 | $1,650,094,363.06 | $99,446,807.42 | $3.03 |
| 2025-12-17 | $1,665,674,367.90 | $66,056,882.70 | $3.06 |
| 2025-12-18 | $1,568,665,415.27 | $72,921,855.74 | $2.88 |
| 2025-12-19 | $1,524,295,409.35 | $72,300,602.13 | $2.80 |
| 2025-12-20 | $1,608,380,275.93 | $73,512,046.59 | $2.95 |
| 2025-12-21 | $1,868,083,204.12 | $140,099,384.36 | $3.42 |
| 2025-12-22 | $1,666,667,996.92 | $122,884,259.05 | $3.06 |
| 2025-12-23 | $1,658,091,797.53 | $100,783,179.36 | $3.04 |
| 2025-12-24 | $1,655,812,272.95 | $74,808,871.35 | $3.04 |
| 2025-12-25 | $1,643,372,103.45 | $53,196,360.76 | $3.01 |
| 2025-12-26 | $1,626,756,497.91 | $60,882,588.68 | $2.98 |
| 2025-12-27 | $1,630,143,408.20 | $50,439,888.27 | $2.99 |
| 2025-12-28 | $1,679,948,512.46 | $49,664,930.70 | $3.08 |
| 2025-12-29 | $1,657,722,604.57 | $43,242,145.30 | $3.04 |
| 2025-12-30 | $1,573,943,214.11 | $79,580,702.33 | $2.88 |
| 2025-12-31 | $1,546,709,436.40 | $57,186,831.06 | $2.83 |
| 2026-01-01 | $1,548,923,450.45 | $103,249,343.33 | $2.84 |
| 2026-01-02 | $1,640,550,097.32 | $121,694,914.44 | $3.00 |
| 2026-01-03 | $1,726,480,892.62 | $66,844,576.38 | $3.16 |
| 2026-01-04 | $1,704,911,335.75 | $52,535,633.74 | $3.12 |
| 2026-01-05 | $1,792,742,719.76 | $56,803,880.96 | $3.28 |
| 2026-01-06 | $1,858,282,290.56 | $88,813,916.19 | $3.40 |
| 2026-01-07 | $1,846,472,408.41 | $101,967,957.71 | $3.38 |
| 2026-01-08 | $1,760,647,446.71 | $51,489,422.84 | $3.22 |
| 2026-01-09 | $1,736,657,953.33 | $56,308,222.71 | $3.18 |
| 2026-01-10 | $1,809,626,708.34 | $65,593,609.55 | $3.31 |
| 2026-01-11 | $1,818,138,765.79 | $39,321,283.44 | $3.33 |
| 2026-01-12 | $1,788,773,696.45 | $44,520,989.11 | $3.27 |
| 2026-01-13 | $1,765,982,746.22 | $62,936,911.36 | $3.23 |
| 2026-01-14 | $2,006,345,594.85 | $172,343,511.25 | $3.67 |
| 2026-01-15 | $2,500,430,471.52 | $281,915,501.17 | $4.57 |
| 2026-01-16 | $2,342,530,704.08 | $198,977,009.45 | $4.28 |
| 2026-01-17 | $2,297,582,667.29 | $207,793,252.03 | $4.20 |
| 2026-01-18 | $2,183,044,970.62 | $6,920,146.83 | $3.99 |
| 2026-01-19 | $2,083,591,217.17 | $111,294,519.24 | $3.81 |
| 2026-01-20 | $2,131,795,759.56 | $183,293,110.68 | $3.89 |
| 2026-01-21 | $2,049,262,067.64 | $122,005,403.59 | $3.74 |
| 2026-01-22 | $2,024,825,874.32 | $93,858,081.08 | $3.70 |
| 2026-01-23 | $2,015,450,968.90 | $67,120,932.73 | $3.68 |
| 2026-01-24 | $1,954,418,626.12 | $69,476,420.29 | $3.57 |
| 2026-01-25 | $1,953,381,170.06 | $48,053,415.62 | $3.57 |
| 2026-01-26 | $1,829,525,229.61 | $66,226,520.95 | $3.34 |
| 2026-01-27 | $1,894,532,098.89 | $57,833,819.93 | $3.46 |
| 2026-01-28 | $1,871,836,144.27 | $56,436,480.91 | $3.42 |
| 2026-01-29 | $1,824,984,950.15 | $58,793,070.84 | $3.33 |
| 2026-01-30 | $1,754,513,465.20 | $74,147,396.54 | $3.20 |
| 2026-01-31 | $1,698,534,855.64 | $81,726,490.17 | $3.10 |
| 2026-02-01 | $1,543,009,220.20 | $107,451,313.20 | $2.82 |
| 2026-02-02 | $1,511,588,323.23 | $68,957,807.05 | $2.76 |
| 2026-02-03 | $1,539,761,115.85 | $80,663,816.39 | $2.81 |
| 2026-02-04 | $1,508,896,464.16 | $80,571,210.51 | $2.75 |
| 2026-02-05 | $1,510,532,313.89 | $70,513,038.66 | $2.76 |
| 2026-02-06 | $1,282,873,622.45 | $107,134,263.17 | $2.34 |
| 2026-02-07 | $1,411,647,062.31 | $134,547,397.67 | $2.58 |
| 2026-02-08 | $1,436,862,216.91 | $78,751,020.62 | $2.62 |
| 2026-02-09 | $1,418,881,774.36 | $50,818,361.24 | $2.59 |
| 2026-02-10 | $1,330,995,552.76 | $56,923,955.09 | $2.43 |
| 2026-02-11 | $1,317,064,694.29 | $45,845,100.93 | $2.40 |
| 2026-02-12 | $1,392,673,716.90 | $52,788,303.29 | $2.54 |
| 2026-02-13 | $1,390,599,547.30 | $58,508,723.09 | $2.53 |
| 2026-02-14 | $1,427,543,625.15 | $51,578,367.93 | $2.60 |
| 2026-02-15 | $1,470,626,161.38 | $57,253,734.51 | $2.68 |
| 2026-02-16 | $1,433,299,929.42 | $51,437,355.74 | $2.61 |
| 2026-02-17 | $1,455,012,846.92 | $44,204,041.99 | $2.65 |
| 2026-02-18 | $1,420,701,200.55 | $38,864,179.08 | $2.59 |
| 2026-02-19 | $1,340,775,374.84 | $41,362,744.83 | $2.44 |
| 2026-02-20 | $1,301,460,036.77 | $44,008,411.59 | $2.37 |
| 2026-02-21 | $1,316,972,491.48 | $53,099,240.95 | $2.40 |
| 2026-02-22 | $1,303,438,435.08 | $48,898,527.25 | $2.37 |
| 2026-02-23 | $1,238,199,897.74 | $45,973,983.76 | $2.25 |
| 2026-02-24 | $1,275,107,372.45 | $50,597,590.45 | $2.32 |
| 2026-02-25 | $1,293,235,815.40 | $48,637,143.96 | $2.35 |
| 2026-02-26 | $1,401,384,830.81 | $83,186,848.98 | $2.55 |
| 2026-02-27 | $1,421,661,322.32 | $67,693,242.37 | $2.59 |
| 2026-02-28 | $1,420,884,578.27 | $84,824,469.54 | $2.59 |
| 2026-03-01 | $1,420,231,855.19 | $78,772,106.71 | $2.59 |
| 2026-03-02 | $1,389,494,335.25 | $65,429,579.50 | $2.53 |
| 2026-03-03 | $1,409,710,431.85 | $60,532,605.32 | $2.57 |
| 2026-03-04 | $1,446,576,718.51 | $58,907,541.14 | $2.63 |
| 2026-03-05 | $1,440,271,045.64 | $89,231,708.50 | $2.62 |
| 2026-03-06 | $1,493,202,427.97 | $49,416,974.43 | $2.72 |
| 2026-03-07 | $1,461,572,619.69 | $59,201,037.87 | $2.66 |
| 2026-03-08 | $1,469,773,998.23 | $34,569,341.03 | $2.68 |
| 2026-03-09 | $1,443,134,168.90 | $39,917,585.19 | $2.63 |
| 2026-03-10 | $1,470,105,504.64 | $45,835,066.31 | $2.68 |
| 2026-03-11 | $1,429,885,920.92 | $48,231,609.44 | $2.60 |
| 2026-03-12 | $1,459,945,714.30 | $168,434,725.74 | $2.66 |
| 2026-03-13 | $1,531,581,002.96 | $100,948,906.53 | $2.79 |
| 2026-03-14 | $1,498,856,046.15 | $72,504,089.41 | $2.73 |
| 2026-03-15 | $1,552,487,863.55 | $58,184,096.16 | $2.83 |
| 2026-03-16 | $1,547,006,099.08 | $52,414,191.77 | $2.81 |
| 2026-03-17 | $1,587,468,203.98 | $71,315,855.13 | $2.88 |
| 2026-03-18 | $1,565,054,047.18 | $59,422,517.66 | $2.84 |
| 2026-03-19 | $1,501,966,500.07 | $60,279,745.02 | $2.73 |
| 2026-03-20 | $1,489,007,192.05 | $47,435,259.28 | $2.70 |
| 2026-03-21 | $1,380,278,182.75 | $41,434,699.86 | $2.51 |
| 2026-03-22 | $1,475,382,980.83 | $30,116,279.19 | $2.68 |
| 2026-03-23 | $1,404,509,807.32 | $39,931,626.71 | $2.55 |
| 2026-03-24 | $1,434,387,817.50 | $53,649,186.10 | $2.61 |
| 2026-03-25 | $1,452,426,839.41 | $43,381,620.69 | $2.64 |
| 2026-03-26 | $1,417,380,984.62 | $49,013,070.74 | $2.57 |
| 2026-03-27 | $1,366,914,320.22 | $45,553,418.56 | $2.48 |
| 2026-03-28 | $1,223,885,073.85 | $38,227,209.65 | $2.22 |
| 2026-03-29 | $1,222,541,925.40 | $28,433,456.19 | $2.22 |
| 2026-03-30 | $1,211,141,022.36 | $30,999,046.91 | $2.20 |
| 2026-03-31 | $1,235,659,350.12 | $34,205,676.29 | $2.24 |
| 2026-04-01 | $1,267,623,544.16 | $37,251,394.52 | $2.30 |
| 2026-04-02 | $1,252,034,180.03 | $37,329,783.02 | $2.27 |
| 2026-04-03 | $1,237,810,253.56 | $35,712,661.04 | $2.25 |
| 2026-04-04 | $1,259,635,926.62 | $34,118,174.79 | $2.29 |
| 2026-04-05 | $1,264,974,843.41 | $26,541,042.82 | $2.30 |
| 2026-04-06 | $1,269,195,471.41 | $29,367,888.07 | $2.30 |
| 2026-04-07 | $1,267,659,192.84 | $34,716,262.68 | $2.30 |
| 2026-04-08 | $1,353,575,993.50 | $52,225,925.08 | $2.46 |
| 2026-04-09 | $1,340,794,672.91 | $91,738,555.50 | $2.43 |
| 2026-04-10 | $1,401,554,060.62 | $53,327,019.57 | $2.54 |
| 2026-04-11 | $1,406,153,586.87 | $45,152,088.57 | $2.55 |
| 2026-04-12 | $1,396,386,031.16 | $29,398,858.54 | $2.54 |
| 2026-04-13 | $1,329,901,241.59 | $37,812,491.50 | $2.41 |
| 2026-04-14 | $1,386,522,824.85 | $37,541,515.20 | $2.52 |
| 2026-04-15 | $1,341,317,764.33 | $36,177,206.08 | $2.43 |
| 2026-04-16 | $1,380,987,902.91 | $43,215,717.53 | $2.50 |
| 2026-04-17 | $1,461,363,005.80 | $55,869,965.29 | $2.65 |
| 2026-04-18 | $1,445,011,622.30 | $52,518,146.43 | $2.62 |
| 2026-04-19 | $1,374,881,981.74 | $36,416,692.17 | $2.49 |
| 2026-04-20 | $1,329,619,190.75 | $41,293,966.11 | $2.41 |
| 2026-04-21 | $1,357,479,587.90 | $34,444,148.92 | $2.46 |
| 2026-04-22 | $1,358,770,365.17 | $35,532,041.75 | $2.46 |
| 2026-04-23 | $1,375,225,422.68 | $41,169,000.31 | $2.49 |
| 2026-04-24 | $1,371,919,938.66 | $33,323,961.12 | $2.49 |
| 2026-04-25 | $1,355,729,989.08 | $28,886,134.05 | $2.46 |
| 2026-04-26 | $1,342,712,918.75 | $26,041,670.43 | $2.43 |
| 2026-04-27 | $1,350,086,654.93 | $26,112,770.65 | $2.45 |
| 2026-04-28 | $1,339,242,346.88 | $34,311,726.52 | $2.43 |
| 2026-04-29 | $1,323,597,283.01 | $24,351,898.31 | $2.40 |
| 2026-04-30 | $1,314,680,065.78 | $30,826,946.20 | $2.38 |
| 2026-05-01 | $1,311,391,898.40 | $24,434,106.74 | $2.38 |
| 2026-05-02 | $1,293,726,173.87 | $26,582,593.34 | $2.34 |
| 2026-05-03 | $1,306,240,078.52 | $24,124,171.35 | $2.37 |
| 2026-05-04 | $1,292,130,017.66 | $26,490,653.18 | $2.34 |
| 2026-05-05 | $1,303,998,490.69 | $40,853,065.35 | $2.36 |
| 2026-05-06 | $1,464,876,141.71 | $97,155,908.68 | $2.65 |
| 2026-05-07 | $1,766,098,670.84 | $183,822,677.60 | $3.20 |
| 2026-05-08 | $1,690,047,621.20 | $114,506,955.47 | $3.06 |
| 2026-05-09 | $1,996,436,589.51 | $129,330,575.93 | $3.62 |
| 2026-05-10 | $1,951,832,470.26 | $149,684,022.46 | $3.54 |
| 2026-05-11 | $1,859,498,868.09 | $77,798,518.90 | $3.37 |
| 2026-05-12 | $1,831,791,705.18 | $104,191,649.64 | $3.32 |
| 2026-05-13 | $1,757,774,703.93 | $63,678,966.30 | $3.18 |
| 2026-05-14 | $1,675,880,702.83 | $69,376,500.89 | $3.04 |
| 2026-05-15 | $1,546,792,362.61 | $101,492,794.55 | $2.80 |
| 2026-05-16 | $1,445,048,781.67 | $85,955,278.88 | $2.61 |
| 2026-05-17 | $1,431,711,768.95 | $63,217,059.43 | $2.59 |
| 2026-05-18 | $1,405,282,677.41 | $44,374,224.29 | $2.54 |
| 2026-05-19 | $1,434,775,510.08 | $58,744,099.05 | $2.59 |
| 2026-05-20 | $1,366,114,368.41 | $36,551,290.54 | $2.47 |
| 2026-05-21 | $1,401,422,498.49 | $37,371,141.28 | $2.53 |
| 2026-05-22 | $1,419,037,458.76 | $49,047,029.75 | $2.57 |
| 2026-05-23 | $1,371,445,215.37 | $116,880,420.17 | $2.48 |
| 2026-05-24 | $1,439,551,192.64 | $65,319,819.62 | $2.60 |
| 2026-05-25 | $1,414,060,002.52 | $43,696,994.94 | $2.56 |
| 2026-05-26 | $1,476,589,123.62 | $50,394,030.83 | $2.67 |
| 2026-05-27 | $1,465,361,720.95 | $71,260,624.81 | $2.65 |
| 2026-05-28 | $1,565,077,220.90 | $177,625,350.11 | $2.83 |
| 2026-05-29 | $1,509,167,613.53 | $103,297,626.55 | $2.73 |
| 2026-05-30 | $1,457,101,969.07 | $68,453,811.04 | $2.63 |
| 2026-05-31 | $1,469,174,588.70 | $41,654,711.59 | $2.66 |
| 2026-06-01 | $1,505,734,465.14 | $53,019,258.27 | $2.72 |
| 2026-06-02 | $1,631,807,387.66 | $138,583,174.70 | $2.95 |
| 2026-06-03 | $1,657,490,165.68 | $191,053,390.36 | $3.00 |
| 2026-06-04 | $1,716,492,635.19 | $164,371,502.85 | $3.10 |
| 2026-06-05 | $1,507,871,234.24 | $131,142,890.78 | $2.73 |
| 2026-06-06 | $1,272,109,918.13 | $144,800,526.24 | $2.30 |
| 2026-06-07 | $1,285,127,737.99 | $62,067,484.64 | $2.32 |
| 2026-06-08 | $1,315,610,198.56 | $65,421,491.99 | $2.38 |
| 2026-06-09 | $1,291,343,259.04 | $52,266,403.75 | $2.33 |
| 2026-06-10 | $1,263,348,544.07 | $43,503,304.81 | $2.28 |
| 2026-06-11 | $1,224,863,487.33 | $40,216,638.90 | $2.21 |
| 2026-06-12 | $1,259,707,186.84 | $42,970,431.55 | $2.28 |
| 2026-06-13 | $1,268,222,363.54 | $42,561,839.23 | $2.29 |
| 2026-06-14 | $1,386,662,932.75 | $108,467,596.08 | $2.51 |
| 2026-06-15 | $1,397,198,940.40 | $86,009,620.33 | $2.52 |
| 2026-06-16 | $1,341,455,290.74 | $96,465,500.48 | $2.42 |
| 2026-06-17 | $1,305,012,877.98 | $65,972,968.22 | $2.36 |
| 2026-06-18 | $1,297,499,317.29 | $67,763,673.14 | $2.34 |
| 2026-06-19 | $1,255,505,102.32 | $56,691,043.38 | $2.27 |
| 2026-06-20 | $1,255,730,523.63 | $31,751,492.37 | $2.27 |
| 2026-06-21 | $1,274,445,464.23 | $31,919,712.55 | $2.30 |
| 2026-06-22 | $1,224,267,489.28 | $33,533,342.88 | $2.21 |
| 2026-06-23 | $1,238,755,765.15 | $38,596,015.62 | $2.24 |
| 2026-06-24 | $1,225,650,883.13 | $44,837,903.25 | $2.21 |
| 2026-06-25 | $1,224,845,642.51 | $58,476,961.25 | $2.21 |
| 2026-06-26 | $1,200,759,942.98 | $60,523,154.54 | $2.17 |
| 2026-06-27 | $1,220,820,023.04 | $40,033,708.52 | $2.20 |
| 2026-06-28 | $1,187,709,953.73 | $24,340,169.33 | $2.14 |
| 2026-06-29 | $1,186,618,014.14 | $27,746,951.81 | $2.14 |
| 2026-06-30 | $1,216,723,720.42 | $35,095,812.96 | $2.20 |
| 2026-07-01 | $1,162,408,090.81 | $32,075,500.82 | $2.10 |
| 2026-07-02 | $1,190,296,423.66 | $46,032,398.19 | $2.15 |
| 2026-07-03 | $1,214,927,998.85 | $43,669,078.02 | $2.19 |
| 2026-07-04 | $1,241,186,734.88 | $36,095,005.81 | $2.24 |
| 2026-07-05 | $1,244,107,485.07 | $35,954,242.89 | $2.24 |
| 2026-07-06 | $1,222,777,277.09 | $28,407,110.08 | $2.21 |
| 2026-07-07 | $1,231,548,628.11 | $44,637,447.22 | $2.22 |
| 2026-07-08 | $1,224,738,112.10 | $41,542,285.52 | $2.21 |
| 2026-07-09 | $1,237,114,976.75 | $40,963,917.28 | $2.23 |
| 2026-07-10 | $1,303,382,949.74 | $59,124,485.84 | $2.35 |
| 2026-07-11 | $1,274,484,421.28 | $44,803,039.99 | $2.30 |
| 2026-07-12 | $1,248,033,650.68 | $30,122,916.06 | $2.25 |
| 2026-07-13 | $1,230,759,463.90 | $25,967,709.37 | $2.22 |
| 2026-07-14 | $1,205,807,111.38 | $34,874,462.36 | $2.17 |
| 2026-07-15 | $1,231,457,544.55 | $30,673,919.33 | $2.22 |
| 2026-07-16 | $1,209,155,768.07 | $32,201,712.73 | $2.18 |
| 2026-07-17 | $1,177,506,602.37 | $32,613,956.87 | $2.12 |
| 2026-07-18 | $1,189,384,442.20 | $32,652,706.11 | $2.14 |
| 2026-07-19 | $1,206,828,944.59 | $20,603,628.39 | $2.17 |
| 2026-07-20 | $1,185,771,350.41 | $19,599,284.65 | $2.14 |
| 2026-07-21 | $1,221,682,015.96 | $33,300,305.63 | $2.20 |
| 2026-07-22 | $1,233,315,849.14 | $32,248,822.05 | $2.22 |
| 2026-07-23 | $1,225,643,734.86 | $25,347,722.46 | $2.21 |
| 2026-07-24 | $1,197,213,536.18 | $25,567,954.63 | $2.16 |
| 2026-07-25 | $1,186,039,055.98 | $29,123,464.32 | $2.14 |
| 2026-07-26 | $1,192,409,680.31 | $23,492,031.98 | $2.15 |
| 2026-07-27 | $1,217,802,909.33 | $27,571,253.51 | $2.19 |
| 2026-07-28 | $1,163,788,911.17 | $31,509,941.53 | $2.10 |
| 2026-07-29 | $1,177,287,054.15 | $27,169,119.78 | $2.12 |
| 2026-07-30 | $1,144,052,961.68 | $32,949,050.00 | $2.06 |
| 2026-07-31 | $1,147,811,760.91 | $24,359,907.77 | $2.07 |
| 2026-08-01 | $1,152,420,425.61 | $25,073,261.85 | $2.08 |
| 2026-08-02 | $1,123,697,570.43 | $21,253,851.51 | $2.02 |
| 2026-08-03 | $1,152,985,992.26 | $21,297,449.13 | $2.08 |
| 2026-08-04 | $1,174,924,210.28 | $26,638,919.95 | $2.12 |
| 2026-08-05 | $1,159,284,671.34 | $25,130,280.94 | $2.09 |
| 2026-08-06 | $1,160,161,123.29 | $23,867,491.38 | $2.09 |
| 2026-08-07 | $1,162,805,395.07 | $22,825,247.14 | $2.09 |
| 2026-08-08 | $1,166,298,453.61 | $25,378,491.60 | $2.10 |
| 2026-08-09 | $1,222,011,858.67 | $41,446,014.57 | $2.20 |
| 2026-08-10 | $1,206,990,744.77 | $30,818,967.40 | $2.17 |
| 2026-08-11 | $1,268,958,202.56 | $58,583,242.22 | $2.28 |
| 2026-08-12 | $1,243,638,889.10 | $63,913,592.92 | $2.24 |
| 2026-08-13 | $1,198,746,725.69 | $27,043,980.34 | $2.16 |
| 2026-08-14 | $1,209,494,245.82 | $23,224,010.00 | $2.18 |
| 2026-08-15 | $1,247,674,968.90 | $30,737,954.24 | $2.24 |
| 2026-08-15 | $1,261,920,729.73 | $31,990,507.66 | $2.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
