Cryptos 18495
Exchanges 1494
Market Cap $2.38T 3.83%
24h Vol $57.98B
Dominance BTC 58.0% ETH 10.6%

Live Price Update & Market Capitalization

Historical Data

Historical data ofpast 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-06-30	$0.00	$1,001.93	$743.46
2026-07-01	$0.00	$254,065.80	$734.16
2026-07-02	$0.00	$150,813.69	$724.40
2026-07-03	$1,330,677.20	$256,925.62	$714.91
2026-07-04	$1,341,748.40	$102,951.52	$720.85
2026-07-05	$1,348,088.67	$109,312.40	$724.26
2026-07-06	$1,350,161.52	$53,424.43	$725.37
2026-07-07	$1,342,015.37	$390,288.17	$721.00
2026-07-08	$1,314,927.31	$612,801.17	$706.44
2026-07-09	$1,324,384.09	$309,186.08	$711.52
2026-07-10	$1,346,755.89	$546,026.46	$723.54
2026-07-11	$1,350,933.73	$4,507,213.31	$725.79
2026-07-12	$1,353,095.74	$5,257,462.42	$726.95
2026-07-13	$1,353,571.84	$282,038,330.27	$727.21
2026-07-14	$1,320,327.96	$53,477,872.03	$709.35
2026-07-15	$1,342,647.32	$142,286,488.61	$721.34
2026-07-16	$1,335,268.48	$93,242,725.43	$717.37
2026-07-17	$1,308,566.59	$122,055,251.83	$703.03
2026-07-18	$1,291,889.31	$117,207,008.58	$694.07
2026-07-19	$1,293,542.56	$3,236,650.22	$694.96
2026-07-20	$1,297,954.33	$1,958,788.24	$697.33
2026-07-21	$1,295,885.01	$2,211,493.74	$696.21
2026-07-22	$1,317,538.70	$262,811,329.47	$707.85
2026-07-23	$1,310,648.42	$367,098,892.79	$704.15
2026-07-24	$1,291,649.55	$297,096,703.80	$693.94
2026-07-25	$1,287,070.57	$524,805,361.64	$691.48
2026-07-26	$1,288,118.93	$848,212,730.17	$692.04
2026-07-27	$1,288,412.47	$999,650,118.28	$692.20
2026-07-28	$1,286,600.11	$757,328,291.57	$691.23
2026-07-29	$1,266,101.48	$169,662,956.65	$680.21
2026-07-30	$1,237,678.34	$227,082,316.69	$664.94
2026-07-31	$1,279,134.37	$106,586,281.11	$687.21
2026-08-01	$1,286,939.70	$722,052,565.15	$691.41
2026-08-02	$1,274,135.45	$23,441,273.18	$684.53
2026-08-03	$1,287,983.82	$464,892,904.80	$691.97
2026-08-04	$1,304,931.31	$7,365,335.99	$701.07
2026-08-05	$1,343,523.82	$11,400,463.72	$721.81
2026-08-06	$1,333,348.28	$47,730,657.91	$716.34
2026-08-07	$1,334,226.21	$165,754,594.12	$716.81
2026-08-08	$1,344,681.51	$2,811,567.79	$722.43
2026-08-09	$1,345,813.67	$23,418,249.10	$723.04
2026-08-10	$1,343,930.55	$2,924,213.58	$722.03
2026-08-11	$1,339,114.91	$17,973,699.23	$719.44
2026-08-12	$1,337,095.34	$14,346,943.37	$718.35
2026-08-13	$1,343,687.10	$10,192,603.60	$721.90
2026-08-14	$1,363,351.22	$7,815,976.77	$732.46
2026-08-15	$1,359,575.36	$11,922,981.75	$730.43
2026-08-16	$1,362,633.48	$44,471,165.17	$732.07
2026-08-17	$1,364,190.93	$44,678,392.38	$732.91
2026-08-18	$1,359,497.61	$51,470,983.21	$730.39
2026-08-18	$1,335,463.74	$75,011,912.87	$717.48

Markets

Compare live prices ofon top exchanges.

#	Exchange	Pair	Price	Volume(24h)	Trust Score

Strive director buys 15,900 ASST shares as SATA nears par

Strive director Pierre Rochard has purchased 15,900 ASST shares worth $199,386 as the Bitcoin treasury company’s preferred stock has returned close to its $100 par value. Rochard has made his first reported ASST purchase The SEC Form 4 filing, submitted…...

H100 Group records $10.3M quarterly loss as Bitcoin weighs on earnings

Sweden-listed H100 Group has reported a pre-tax loss of 98 million Swedish kronor ($10.3 million) for the second quarter as the decline in Bitcoin’s price weighed on the company’s treasury holdings. H100 Group said in its interim report published Wednesday…...

Ripple raises $275 million to fund prime brokerage expansion

Ripple has raised $275 million through an upsized senior note offering by Ripple Prime to fund the brokerage unit’s expansion across financing, clearing, and other financial services in the United States. Ripple said Tuesday that the senior unsecured notes were…...