Jeff JEFF #2073
$2.89 0.26% (1d)
Market Overview
Jeff current market price is $2.89 with a 24 hour trading volume of $1,330. The total available supply of Jeff is 998.40K JEFF with a maximum supply of 1,000.00K JEFF. It has secured Rank 2073 in the cryptocurrency market with a marketcap of $2,889.99K. The JEFF price is 0.11% down in the last one hour.
The high price of the Jeff is $2.91 and low price is $2.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jeff Rank
2073
Jeff Price
$2.89
Market Cap
$2,889.99K 0.26%
Fully Diluted Valuation
$2,889.99K
Trading Volume(24h)
$1,330
Circulating Supply
998.40K JEFF
Total Supply
998.40K JEFF
Max Supply
1,000.00K JEFF
High(24h)
$2.91
Low(24h)
$2.89
All-time High
$130.31 97.78%
08 Dec 2024
All-time Low
$0.816 254.69%
20 Dec 2025
Cryptocurrency Jeff Calculator
Want to convert more cryptocurrencies?
Jeff Historical Data Chart
1h
0.11%
24h
0.26%
7d
5.32%
14d
6.4%
30d
6.66%
60d
77.51%
200d
26.67%
1y
22.57%
Jeff Historical Data
Historical data of Jeff past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $3,933,004.17 | $49,850.04 | $3.94 |
| 2025-10-14 | $4,345,901.97 | $153,433.07 | $4.35 |
| 2025-10-15 | $3,962,448.31 | $89,183.10 | $3.97 |
| 2025-10-16 | $3,754,206.08 | $62,424.53 | $3.76 |
| 2025-10-17 | $3,859,368.54 | $100,037.58 | $3.87 |
| 2025-10-18 | $3,645,865.91 | $35,008.27 | $3.65 |
| 2025-10-19 | $3,753,514.67 | $95,950.68 | $3.76 |
| 2025-10-20 | $3,807,929.26 | $10,368.64 | $3.81 |
| 2025-10-21 | $3,844,124.39 | $16,321.99 | $3.85 |
| 2025-10-22 | $3,596,283.54 | $37,947.34 | $3.60 |
| 2025-10-23 | $3,601,056.42 | $15,830.13 | $3.61 |
| 2025-10-24 | $3,943,714.54 | $8,346.35 | $3.95 |
| 2025-10-25 | $3,844,514.29 | $650.55 | $3.85 |
| 2025-10-26 | $4,165,367.26 | $17,355.06 | $4.17 |
| 2025-10-27 | $4,184,620.37 | $14,621.55 | $4.19 |
| 2025-10-28 | $4,305,469.63 | $21,963.07 | $4.31 |
| 2025-10-29 | $4,220,015.03 | $7,094.84 | $4.22 |
| 2025-10-30 | $4,004,767.08 | $34,695.95 | $4.01 |
| 2025-10-31 | $3,617,890.69 | $34,561.17 | $3.51 |
| 2025-11-01 | $3,240,871.36 | $60,391.28 | $3.25 |
| 2025-11-02 | $3,583,333.95 | $16,219.00 | $3.59 |
| 2025-11-03 | $3,566,994.67 | $17,516.01 | $3.62 |
| 2025-11-04 | $3,412,176.69 | $15,666.19 | $3.42 |
| 2025-11-05 | $3,370,953.80 | $26,960.18 | $3.36 |
| 2025-11-06 | $3,881,112.39 | $109,419.64 | $3.88 |
| 2025-11-07 | $3,669,450.01 | $41,915.55 | $3.67 |
| 2025-11-08 | $3,998,292.06 | $77,315.95 | $4.00 |
| 2025-11-09 | $3,896,220.08 | $74,511.23 | $3.90 |
| 2025-11-10 | $3,939,540.45 | $45,978.62 | $3.95 |
| 2025-11-11 | $3,929,530.33 | $31,328.50 | $3.93 |
| 2025-11-12 | $3,670,642.28 | $30,771.19 | $3.68 |
| 2025-11-13 | $3,656,003.71 | $29,695.56 | $3.66 |
| 2025-11-14 | $3,544,028.20 | $75,195.67 | $3.55 |
| 2025-11-15 | $3,376,466.51 | $61,714.49 | $3.38 |
| 2025-11-16 | $3,269,820.99 | $67,727.24 | $3.28 |
| 2025-11-17 | $3,191,736.92 | $48,449.42 | $3.20 |
| 2025-11-18 | $3,129,447.98 | $43,819.50 | $3.14 |
| 2025-11-19 | $3,065,362.09 | $99,637.43 | $3.08 |
| 2025-11-20 | $3,113,369.14 | $67,669.64 | $3.12 |
| 2025-11-21 | $2,924,982.60 | $38,607.16 | $2.92 |
| 2025-11-22 | $2,607,090.44 | $7,652.30 | $2.61 |
| 2025-11-23 | $2,298,331.67 | $5,021.67 | $2.30 |
| 2025-11-24 | $2,379,808.15 | $9,867.49 | $2.37 |
| 2025-11-25 | $2,506,281.74 | $20,374.12 | $2.51 |
| 2025-11-26 | $2,492,736.99 | $3,364.77 | $2.50 |
| 2025-11-27 | $2,667,305.56 | $3,389.72 | $2.67 |
| 2025-11-28 | $2,520,664.91 | $11,622.80 | $2.53 |
| 2025-11-29 | $2,626,198.34 | $10,138.50 | $2.63 |
| 2025-11-30 | $2,496,381.63 | $22,260.11 | $2.50 |
| 2025-12-01 | $2,390,865.48 | $15,270.64 | $2.40 |
| 2025-12-02 | $2,320,910.33 | $2,402.16 | $2.32 |
| 2025-12-03 | $2,473,284.47 | $11,078.76 | $2.48 |
| 2025-12-04 | $2,783,496.55 | $274.41 | $2.79 |
| 2025-12-05 | $2,454,198.28 | $18.11 | $2.46 |
| 2025-12-06 | $2,267,692.55 | $1,779.44 | $2.26 |
| 2025-12-07 | $2,247,966.92 | $45.53 | $2.26 |
| 2025-12-08 | $2,014,719.42 | $4,159.27 | $2.02 |
| 2025-12-09 | $2,143,187.36 | $114.21 | $2.15 |
| 2025-12-10 | $2,028,954.81 | $464.94 | $2.03 |
| 2025-12-11 | $2,105,712.81 | $192.67 | $2.11 |
| 2025-12-12 | $2,112,493.64 | $1,159.90 | $2.12 |
| 2025-12-13 | $2,590,124.81 | $277.19 | $2.59 |
| 2025-12-14 | $2,159,331.31 | $283.80 | $2.16 |
| 2025-12-15 | $2,071,616.85 | $4,130.17 | $2.07 |
| 2025-12-16 | $1,966,280.28 | $3,004.41 | $1.97 |
| 2025-12-17 | $1,756,417.34 | $12,431.18 | $1.76 |
| 2025-12-18 | $1,602,320.07 | $647.26 | $1.60 |
| 2025-12-19 | $1,263,986.89 | $17,930.84 | $1.26 |
| 2025-12-20 | $1,377,004.83 | $708.96 | $1.38 |
| 2025-12-21 | $841,328.88 | $172,866.36 | $0.85 |
| 2025-12-22 | $835,334.74 | $16,410.99 | $0.84 |
| 2025-12-23 | $897,561.36 | $24,077.67 | $0.90 |
| 2025-12-24 | $883,839.69 | $4,995.10 | $0.89 |
| 2025-12-25 | $908,970.45 | $1,870.77 | $0.91 |
| 2025-12-26 | $883,921.85 | $4,080.55 | $0.89 |
| 2025-12-27 | $910,430.02 | $7,867.41 | $0.91 |
| 2025-12-28 | $918,864.41 | $9,236.53 | $0.92 |
| 2025-12-29 | $911,468.04 | $8,360.07 | $0.91 |
| 2025-12-30 | $929,176.92 | $15,320.47 | $0.93 |
| 2025-12-31 | $930,633.45 | $9,216.24 | $0.93 |
| 2026-01-01 | $953,312.95 | $15,804.96 | $0.95 |
| 2026-01-02 | $942,344.50 | $7,723.71 | $0.94 |
| 2026-01-03 | $950,316.44 | $8,942.60 | $0.95 |
| 2026-01-04 | $945,895.12 | $20,744.61 | $0.95 |
| 2026-01-05 | $951,974.42 | $18,097.24 | $0.95 |
| 2026-01-06 | $956,302.23 | $17,504.03 | $0.96 |
| 2026-01-07 | $1,068,162.97 | $41,079.89 | $1.07 |
| 2026-01-08 | $1,045,522.63 | $11,566.71 | $1.05 |
| 2026-01-09 | $1,001,781.71 | $19,183.32 | $1.00 |
| 2026-01-10 | $957,303.52 | $20,665.00 | $0.96 |
| 2026-01-11 | $928,369.25 | $10,353.74 | $0.93 |
| 2026-01-12 | $937,598.03 | $3,475.32 | $0.94 |
| 2026-01-13 | $920,099.69 | $7,902.12 | $0.92 |
| 2026-01-14 | $974,128.95 | $12,161.78 | $0.98 |
| 2026-01-15 | $1,159,154.49 | $62,150.31 | $1.16 |
| 2026-01-16 | $1,137,798.34 | $19,637.41 | $1.14 |
| 2026-01-17 | $1,139,296.08 | $9,052.88 | $1.14 |
| 2026-01-18 | $1,144,449.51 | $3,030.76 | $1.15 |
| 2026-01-19 | $1,117,607.85 | $7,617.34 | $1.12 |
| 2026-01-20 | $1,080,123.68 | $12,905.14 | $1.08 |
| 2026-01-21 | $1,032,529.62 | $26,621.67 | $1.03 |
| 2026-01-22 | $1,039,661.70 | $22,552.40 | $1.04 |
| 2026-01-23 | $1,028,380.55 | $14,245.54 | $1.03 |
| 2026-01-24 | $1,046,705.80 | $10,267.82 | $1.05 |
| 2026-01-25 | $1,101,861.74 | $33,809.65 | $1.10 |
| 2026-01-26 | $1,043,158.01 | $21,833.14 | $1.04 |
| 2026-01-27 | $1,089,172.64 | $13,869.56 | $1.09 |
| 2026-01-28 | $1,368,188.71 | $68,857.06 | $1.37 |
| 2026-01-29 | $2,492,638.23 | $395,375.00 | $2.50 |
| 2026-01-30 | $1,837,405.65 | $144,569.71 | $1.84 |
| 2026-01-31 | $1,804,046.24 | $24,016.34 | $1.81 |
| 2026-02-01 | $1,811,894.11 | $57,845.84 | $1.81 |
| 2026-02-02 | $1,832,111.43 | $9,943.14 | $1.84 |
| 2026-02-03 | $1,936,546.95 | $22,632.82 | $1.94 |
| 2026-02-04 | $2,039,071.60 | $104,553.18 | $2.04 |
| 2026-02-05 | $2,171,092.09 | $98,273.28 | $2.17 |
| 2026-02-06 | $2,015,524.86 | $67,395.17 | $2.02 |
| 2026-02-07 | $2,303,553.29 | $113,581.53 | $2.31 |
| 2026-02-08 | $2,229,843.72 | $10,463.48 | $2.23 |
| 2026-02-09 | $2,333,104.29 | $21,291.85 | $2.34 |
| 2026-02-10 | $2,290,582.03 | $10,282.89 | $2.29 |
| 2026-02-11 | $2,130,505.60 | $12,904.13 | $2.13 |
| 2026-02-12 | $2,188,424.07 | $6,177.66 | $2.19 |
| 2026-02-13 | $2,237,751.23 | $23,073.39 | $2.24 |
| 2026-02-14 | $2,255,427.69 | $19,919.28 | $2.26 |
| 2026-02-15 | $2,259,187.43 | $7,809.34 | $2.26 |
| 2026-02-16 | $2,194,106.25 | $6,650.11 | $2.20 |
| 2026-02-17 | $2,175,299.76 | $10,527.82 | $2.18 |
| 2026-02-18 | $2,124,278.18 | $7,635.79 | $2.13 |
| 2026-02-19 | $2,038,029.32 | $11,601.60 | $2.04 |
| 2026-02-20 | $2,074,584.40 | $8,442.71 | $2.08 |
| 2026-02-21 | $2,127,743.59 | $3,227.97 | $2.13 |
| 2026-02-22 | $2,112,172.16 | $341.97 | $2.12 |
| 2026-02-23 | $2,030,343.45 | $6,266.28 | $2.03 |
| 2026-02-24 | $1,920,576.31 | $11,147.80 | $1.92 |
| 2026-02-25 | $1,958,619.59 | $4,262.85 | $1.96 |
| 2026-02-26 | $2,009,090.71 | $8,789.74 | $2.01 |
| 2026-02-27 | $2,028,870.04 | $8,018.16 | $2.03 |
| 2026-02-28 | $1,910,808.60 | $28,884.53 | $1.91 |
| 2026-03-01 | $2,119,241.65 | $16,289.37 | $2.12 |
| 2026-03-02 | $2,060,219.48 | $36,073.91 | $2.06 |
| 2026-03-03 | $2,169,289.83 | $50,841.89 | $2.17 |
| 2026-03-04 | $2,085,542.28 | $29,410.49 | $2.09 |
| 2026-03-05 | $2,140,230.09 | $9,456.62 | $2.14 |
| 2026-03-06 | $2,040,340.09 | $7,895.45 | $2.04 |
| 2026-03-07 | $2,070,542.00 | $10,595.14 | $2.07 |
| 2026-03-08 | $1,993,766.88 | $6,269.56 | $2.00 |
| 2026-03-09 | $2,030,019.60 | $5,897.35 | $2.03 |
| 2026-03-10 | $2,284,459.62 | $28,058.54 | $2.29 |
| 2026-03-11 | $2,224,694.73 | $11,597.09 | $2.23 |
| 2026-03-12 | $2,354,401.34 | $3,925.48 | $2.36 |
| 2026-03-13 | $2,422,026.29 | $12,620.88 | $2.43 |
| 2026-03-14 | $2,342,150.33 | $12,983.58 | $2.35 |
| 2026-03-15 | $2,417,705.73 | $7,605.64 | $2.42 |
| 2026-03-16 | $2,371,753.39 | $8,031.53 | $2.38 |
| 2026-03-17 | $2,530,651.36 | $12,383.51 | $2.53 |
| 2026-03-18 | $2,494,906.43 | $17,081.89 | $2.50 |
| 2026-03-19 | $2,566,766.32 | $37,475.48 | $2.57 |
| 2026-03-20 | $2,424,511.66 | $10,851.52 | $2.43 |
| 2026-03-21 | $2,414,477.62 | $11,841.65 | $2.42 |
| 2026-03-22 | $2,427,952.95 | $490.14 | $2.43 |
| 2026-03-23 | $2,300,661.03 | $16,197.24 | $2.30 |
| 2026-03-24 | $2,240,176.60 | $10,946.47 | $2.24 |
| 2026-03-25 | $2,327,931.69 | $7,770.01 | $2.33 |
| 2026-03-26 | $2,352,114.98 | $3,071.34 | $2.36 |
| 2026-03-27 | $2,331,399.07 | $7,881.20 | $2.34 |
| 2026-03-28 | $2,329,122.28 | $7,492.23 | $2.33 |
| 2026-03-29 | $2,391,904.97 | $6,890.82 | $2.40 |
| 2026-03-30 | $2,352,808.47 | $7,099.08 | $2.36 |
| 2026-03-31 | $2,224,656.98 | $12,133.38 | $2.23 |
| 2026-04-01 | $2,246,593.23 | $24,923.45 | $2.25 |
| 2026-04-02 | $2,238,728.10 | $4,661.60 | $2.24 |
| 2026-04-03 | $2,209,035.08 | $6,748.05 | $2.21 |
| 2026-04-04 | $2,236,079.58 | $1,362.14 | $2.24 |
| 2026-04-05 | $2,259,459.93 | $1,000.41 | $2.26 |
| 2026-04-06 | $2,258,953.53 | $4,750.27 | $2.26 |
| 2026-04-07 | $2,272,729.17 | $4,816.83 | $2.28 |
| 2026-04-08 | $2,404,229.99 | $12,213.84 | $2.41 |
| 2026-04-09 | $2,395,889.18 | $9,097.48 | $2.40 |
| 2026-04-10 | $2,424,166.35 | $5,388.08 | $2.43 |
| 2026-04-11 | $2,523,001.06 | $5,150.13 | $2.53 |
| 2026-04-12 | $2,548,084.84 | $2,878.89 | $2.55 |
| 2026-04-13 | $2,447,262.67 | $7,714.91 | $2.45 |
| 2026-04-14 | $2,710,136.66 | $26,278.94 | $2.71 |
| 2026-04-15 | $2,637,087.58 | $10,573.87 | $2.64 |
| 2026-04-16 | $2,687,742.77 | $24,449.10 | $2.69 |
| 2026-04-17 | $2,633,517.18 | $19,206.24 | $2.64 |
| 2026-04-18 | $2,695,678.95 | $10,986.23 | $2.70 |
| 2026-04-19 | $2,603,578.04 | $21,247.04 | $2.61 |
| 2026-04-20 | $2,292,632.37 | $26,069.70 | $2.30 |
| 2026-04-21 | $2,299,435.96 | $4,985.17 | $2.30 |
| 2026-04-22 | $2,246,405.21 | $4,671.75 | $2.25 |
| 2026-04-23 | $2,263,928.73 | $11,799.87 | $2.27 |
| 2026-04-24 | $2,230,558.06 | $5,387.04 | $2.23 |
| 2026-04-25 | $2,221,311.27 | $536.90 | $2.22 |
| 2026-04-26 | $2,236,987.40 | $900.45 | $2.24 |
| 2026-04-27 | $2,239,100.82 | $4,569.86 | $2.24 |
| 2026-04-28 | $2,215,361.70 | $4,368.61 | $2.22 |
| 2026-04-29 | $2,151,754.34 | $3,321.42 | $2.16 |
| 2026-04-30 | $2,153,635.90 | $1,743.55 | $2.16 |
| 2026-05-01 | $2,125,719.76 | $1,391.13 | $2.13 |
| 2026-05-02 | $2,160,261.49 | $1,539.75 | $2.16 |
| 2026-05-03 | $2,194,698.06 | $4,122.64 | $2.20 |
| 2026-05-04 | $2,172,370.45 | $2,374.79 | $2.18 |
| 2026-05-05 | $2,182,097.97 | $3,265.82 | $2.19 |
| 2026-05-06 | $2,215,467.45 | $5,286.95 | $2.22 |
| 2026-05-07 | $2,204,457.84 | $11,833.37 | $2.21 |
| 2026-05-08 | $2,186,938.68 | $1,601.21 | $2.19 |
| 2026-05-09 | $2,196,395.09 | $1,080.96 | $2.20 |
| 2026-05-10 | $2,212,909.48 | $2,252.16 | $2.22 |
| 2026-05-11 | $2,173,706.23 | $2,766.44 | $2.18 |
| 2026-05-12 | $2,169,262.06 | $8,084.13 | $2.17 |
| 2026-05-13 | $2,073,820.06 | $3,850.69 | $2.08 |
| 2026-05-14 | $1,942,498.81 | $14,221.54 | $1.95 |
| 2026-05-15 | $2,114,221.40 | $12,462.40 | $2.12 |
| 2026-05-16 | $2,098,210.25 | $14,727.69 | $2.10 |
| 2026-05-17 | $1,970,618.90 | $10,865.17 | $1.97 |
| 2026-05-18 | $2,129,730.66 | $16,417.59 | $2.13 |
| 2026-05-19 | $2,105,630.35 | $16,338.47 | $2.11 |
| 2026-05-20 | $2,229,421.30 | $19,919.73 | $2.23 |
| 2026-05-21 | $3,068,574.34 | $103,977.26 | $3.07 |
| 2026-05-22 | $4,130,503.18 | $882,216.00 | $4.14 |
| 2026-05-23 | $4,068,310.49 | $149,933.93 | $4.07 |
| 2026-05-24 | $4,084,836.04 | $53,795.42 | $4.09 |
| 2026-05-25 | $4,036,017.05 | $82,911.31 | $4.04 |
| 2026-05-26 | $3,236,166.17 | $100,494.42 | $3.24 |
| 2026-05-27 | $3,167,811.60 | $29,204.73 | $3.17 |
| 2026-05-28 | $3,100,458.59 | $12,748.28 | $3.11 |
| 2026-05-29 | $3,144,833.54 | $39,182.77 | $3.15 |
| 2026-05-30 | $3,401,286.86 | $65,830.37 | $3.41 |
| 2026-05-31 | $3,782,119.59 | $379.34 | $3.79 |
| 2026-06-01 | $4,797,468.58 | $185,914.44 | $4.81 |
| 2026-06-02 | $4,278,732.69 | $243,745.69 | $4.29 |
| 2026-06-03 | $3,832,564.47 | $101,918.95 | $3.84 |
| 2026-06-04 | $3,904,771.05 | $18,273.59 | $3.91 |
| 2026-06-05 | $2,982,920.88 | $100,162.64 | $2.99 |
| 2026-06-06 | $2,568,790.19 | $73,214.10 | $2.57 |
| 2026-06-07 | $2,534,277.29 | $7,754.80 | $2.54 |
| 2026-06-08 | $2,517,453.63 | $14,013.44 | $2.52 |
| 2026-06-09 | $2,629,737.90 | $24,224.98 | $2.63 |
| 2026-06-10 | $2,504,451.53 | $11,508.32 | $2.51 |
| 2026-06-11 | $2,379,478.97 | $21,918.49 | $2.38 |
| 2026-06-12 | $2,539,042.26 | $19,496.16 | $2.54 |
| 2026-06-13 | $2,653,463.82 | $3,420.65 | $2.66 |
| 2026-06-14 | $2,614,564.59 | $9,308.39 | $2.62 |
| 2026-06-15 | $2,744,682.97 | $3,043.53 | $2.75 |
| 2026-06-16 | $2,877,566.02 | $9,529.54 | $2.88 |
| 2026-06-17 | $3,187,002.97 | $58,849.08 | $3.19 |
| 2026-06-18 | $3,178,767.45 | $67,563.07 | $3.18 |
| 2026-06-19 | $2,960,257.55 | $45,373.40 | $2.96 |
| 2026-06-20 | $3,021,674.07 | $20,684.15 | $3.03 |
| 2026-06-21 | $3,024,535.16 | $14,291.39 | $3.03 |
| 2026-06-22 | $2,904,950.83 | $10,038.89 | $2.91 |
| 2026-06-23 | $2,882,555.32 | $30,947.10 | $2.89 |
| 2026-06-24 | $2,619,398.95 | $44,255.92 | $2.62 |
| 2026-06-25 | $2,641,660.78 | $18,624.32 | $2.65 |
| 2026-06-26 | $2,668,998.84 | $16,006.77 | $2.67 |
| 2026-06-27 | $2,652,859.41 | $22,715.86 | $2.66 |
| 2026-06-28 | $2,566,880.63 | $8,597.83 | $2.57 |
| 2026-06-29 | $2,505,903.51 | $13,798.73 | $2.51 |
| 2026-06-30 | $2,660,000.71 | $7,655.74 | $2.66 |
| 2026-07-01 | $2,615,387.12 | $7,315.75 | $2.62 |
| 2026-07-02 | $2,554,312.30 | $15,524.04 | $2.56 |
| 2026-07-03 | $2,668,050.64 | $12,122.55 | $2.67 |
| 2026-07-04 | $2,801,499.24 | $16,660.82 | $2.81 |
| 2026-07-05 | $2,864,658.38 | $31,472.69 | $2.87 |
| 2026-07-06 | $2,963,118.90 | $13,658.92 | $2.97 |
| 2026-07-07 | $2,956,887.04 | $11,542.89 | $2.96 |
| 2026-07-08 | $2,909,912.87 | $9,000.74 | $2.91 |
| 2026-07-09 | $2,819,501.59 | $11,994.05 | $2.82 |
| 2026-07-10 | $2,808,412.71 | $5,558.59 | $2.81 |
| 2026-07-11 | $2,806,524.24 | $3,590.96 | $2.81 |
| 2026-07-12 | $2,802,914.13 | $4,032.10 | $2.81 |
| 2026-07-13 | $2,802,515.99 | $1,644.66 | $2.81 |
| 2026-07-14 | $2,677,849.80 | $7,451.88 | $2.68 |
| 2026-07-15 | $2,685,393.29 | $3,645.68 | $2.69 |
| 2026-07-16 | $2,699,027.98 | $4,652.78 | $2.70 |
| 2026-07-17 | $2,595,695.36 | $2,872.67 | $2.60 |
| 2026-07-18 | $2,570,150.19 | $3,570.50 | $2.57 |
| 2026-07-19 | $2,572,369.97 | $3,053.85 | $2.58 |
| 2026-07-20 | $2,568,096.30 | $1,202.15 | $2.57 |
| 2026-07-21 | $2,570,168.25 | $3,385.28 | $2.57 |
| 2026-07-22 | $2,444,763.59 | $6,645.90 | $2.45 |
| 2026-07-23 | $2,454,993.39 | $6,794.20 | $2.46 |
| 2026-07-24 | $2,391,519.19 | $4,088.11 | $2.40 |
| 2026-07-25 | $2,306,780.79 | $7,697.04 | $2.31 |
| 2026-07-26 | $2,293,231.74 | $2,682.07 | $2.30 |
| 2026-07-27 | $2,303,695.09 | $3,357.98 | $2.31 |
| 2026-07-28 | $2,097,397.49 | $10,772.80 | $2.10 |
| 2026-07-29 | $2,003,360.77 | $4,318.12 | $2.01 |
| 2026-07-30 | $1,994,444.65 | $5,071.13 | $2.00 |
| 2026-07-31 | $2,033,262.70 | $3,183.51 | $2.04 |
| 2026-08-01 | $1,979,903.69 | $5,319.56 | $1.98 |
| 2026-08-02 | $1,968,099.06 | $923.64 | $1.97 |
| 2026-08-03 | $1,968,066.22 | $1,917.05 | $1.97 |
| 2026-08-04 | $1,981,090.50 | $2,809.61 | $1.98 |
| 2026-08-05 | $1,990,281.52 | $1,666.07 | $1.99 |
| 2026-08-06 | $2,003,313.43 | $2,030.59 | $2.01 |
| 2026-08-07 | $1,983,505.88 | $1,448.29 | $1.99 |
| 2026-08-08 | $1,956,385.99 | $2,837.38 | $1.96 |
| 2026-08-09 | $1,966,164.33 | $399.77 | $1.97 |
| 2026-08-10 | $1,956,194.10 | $1,647.79 | $1.96 |
| 2026-08-11 | $1,965,046.28 | $4,456.07 | $1.97 |
| 2026-08-12 | $1,620,908.73 | $34,546.45 | $1.62 |
| 2026-08-13 | $1,591,584.16 | $5,311.31 | $1.59 |
| 2026-08-14 | $1,609,441.79 | $1,155.81 | $1.61 |
| 2026-08-15 | $1,597,661.28 | $1,075.79 | $1.60 |
| 2026-08-16 | $1,605,367.15 | $1,679.76 | $1.61 |
| 2026-08-17 | $1,608,639.88 | $613.61 | $1.61 |
| 2026-08-18 | $1,626,463.58 | $2,239.18 | $1.63 |
| 2026-08-19 | $1,559,460.23 | $6,880.12 | $1.56 |
| 2026-08-20 | $1,939,165.50 | $53,442.53 | $1.94 |
| 2026-08-21 | $2,210,781.95 | $35,592.07 | $2.21 |
| 2026-08-22 | $2,563,544.29 | $82,224.24 | $2.57 |
| 2026-08-23 | $2,931,107.08 | $54,916.45 | $2.94 |
| 2026-08-24 | $3,733,194.41 | $120,794.22 | $3.74 |
| 2026-08-25 | $4,716,759.16 | $429,854.47 | $4.72 |
| 2026-08-26 | $3,677,389.12 | $148,704.29 | $3.68 |
| 2026-08-27 | $3,932,565.95 | $43,893.36 | $3.94 |
| 2026-08-28 | $4,385,587.23 | $58,562.93 | $4.39 |
| 2026-08-29 | $4,455,730.92 | $38,668.60 | $4.46 |
| 2026-08-30 | $4,315,508.81 | $48,388.34 | $4.32 |
| 2026-08-31 | $4,212,943.52 | $8,050.78 | $4.22 |
| 2026-09-01 | $4,301,949.66 | $9,066.87 | $4.31 |
| 2026-09-02 | $4,166,224.69 | $10,450.13 | $4.17 |
| 2026-09-03 | $4,116,545.68 | $7,316.54 | $4.12 |
| 2026-09-04 | $3,936,196.68 | $30,389.21 | $3.94 |
| 2026-09-05 | $3,422,809.30 | $36,831.63 | $3.43 |
| 2026-09-06 | $3,429,244.22 | $2,668.52 | $3.43 |
| 2026-09-07 | $3,429,133.28 | $16,589.15 | $3.43 |
| 2026-09-08 | $3,340,779.21 | $6,899.75 | $3.35 |
| 2026-09-09 | $2,861,674.87 | $35,219.23 | $2.87 |
| 2026-09-10 | $3,232,315.37 | $45,437.63 | $3.24 |
| 2026-09-11 | $3,303,828.20 | $17,423.84 | $3.31 |
| 2026-09-12 | $3,206,513.81 | $16,721.33 | $3.21 |
| 2026-09-13 | $3,200,302.74 | $3,802.89 | $3.21 |
| 2026-09-14 | $3,124,201.38 | $6,944.04 | $3.13 |
| 2026-09-15 | $3,149,869.64 | $10,068.72 | $3.15 |
| 2026-09-16 | $3,077,557.97 | $9,315.98 | $3.08 |
| 2026-09-17 | $3,043,592.59 | $9,051.84 | $3.05 |
| 2026-09-18 | $3,153,808.35 | $12,958.85 | $3.16 |
| 2026-09-19 | $3,323,912.67 | $17,963.17 | $3.33 |
| 2026-09-20 | $3,297,438.70 | $9,808.33 | $3.30 |
| 2026-09-21 | $3,334,159.93 | $10,270.15 | $3.34 |
| 2026-09-22 | $3,251,941.01 | $13,173.90 | $3.26 |
| 2026-09-23 | $3,354,269.40 | $6,751.48 | $3.36 |
| 2026-09-24 | $3,011,025.30 | $23,539.85 | $3.02 |
| 2026-09-25 | $2,942,344.12 | $4,423.05 | $2.95 |
| 2026-09-26 | $2,916,373.21 | $2,885.96 | $2.92 |
| 2026-09-27 | $2,907,561.16 | $892.09 | $2.91 |
| 2026-09-28 | $3,093,246.02 | $9,464.58 | $3.10 |
| 2026-09-29 | $3,314,077.92 | $15,002.34 | $3.32 |
| 2026-09-30 | $3,367,433.55 | $7,649.91 | $3.37 |
| 2026-10-01 | $3,218,807.81 | $18,067.94 | $3.22 |
| 2026-10-02 | $2,989,875.24 | $22,908.91 | $2.99 |
| 2026-10-03 | $3,171,780.41 | $13,824.91 | $3.18 |
| 2026-10-04 | $3,168,611.73 | $963.18 | $3.17 |
| 2026-10-05 | $3,248,748.91 | $3,054.74 | $3.25 |
| 2026-10-06 | $3,271,608.54 | $18,393.00 | $3.28 |
| 2026-10-07 | $3,162,147.30 | $4,470.60 | $3.17 |
| 2026-10-08 | $3,019,294.37 | $9,807.66 | $3.02 |
| 2026-10-09 | $2,994,887.92 | $4,044.32 | $3.00 |
| 2026-10-10 | $3,030,563.62 | $2,917.07 | $3.04 |
| 2026-10-11 | $3,116,432.20 | $7,049.50 | $3.12 |
| 2026-10-12 | $3,142,054.92 | $964.86 | $3.15 |
| 2026-10-12 | $3,132,723.52 | $1,513.52 | $3.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
