JELLY AI JAI #8934
$0.0000005890 10.74% (1d)
Market Overview
JELLY AI current market price is $0.0000005890 with a 24 hour trading volume of $3. The total available supply of JELLY AI is 10.00B JAI with a maximum supply of 10.00B JAI. It has secured Rank 8934 in the cryptocurrency market with a marketcap of $5,890. The JAI price is 1.67% up in the last one hour.
The high price of the JELLY AI is $0.0000005866 and low price is $0.0000005296 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JELLY AI Rank
8934
JELLY AI Price
$0.0000005890
Market Cap
$5,890 10.74%
Fully Diluted Valuation
$5,890
Trading Volume(24h)
$3
Circulating Supply
10.00B JAI
Total Supply
10.00B JAI
Max Supply
10.00B JAI
High(24h)
$0.0000005866
Low(24h)
$0.0000005296
All-time High
$0.00021228 99.72%
01 Dec 2024
All-time Low
$0.0000004577 28.7%
18 Aug 2026
Cryptocurrency JELLY AI Calculator
Want to convert more cryptocurrencies?
JELLY AI Historical Data Chart
1h
1.67%
24h
10.74%
7d
0%
14d
0%
30d
9.38%
60d
0%
200d
0%
1y
0%
JELLY AI Historical Data
Historical data of JELLY AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-13 | $34,315.23 | $395.15 | $0.00 |
| 2025-07-14 | $35,674.06 | $24.76 | $0.00 |
| 2025-07-15 | $38,821.71 | $2,327.21 | $0.00 |
| 2025-07-16 | $40,798.19 | $4.73 | $0.00 |
| 2025-07-17 | $39,562.26 | $3.27 | $0.00 |
| 2025-07-18 | $40,162.14 | $3.20 | $0.00 |
| 2025-07-19 | $37,208.19 | $202.97 | $0.00 |
| 2025-07-20 | $37,661.92 | $106.77 | $0.00 |
| 2025-07-21 | $38,169.27 | $6.17 | $0.00 |
| 2025-07-22 | $39,222.53 | $150.39 | $0.00 |
| 2025-07-23 | $39,580.53 | $8.80 | $0.00 |
| 2025-07-24 | $36,670.80 | $0.98 | $0.00 |
| 2025-07-25 | $35,241.71 | $174.67 | $0.00 |
| 2025-07-26 | $37,515.07 | $8.12 | $0.00 |
| 2025-07-27 | $42,297.16 | $304.95 | $0.00 |
| 2025-07-28 | $43,358.50 | $41.64 | $0.00 |
| 2025-07-29 | $40,096.16 | $9.43 | $0.00 |
| 2025-07-30 | $37,921.82 | $18.98 | $0.00 |
| 2025-07-31 | $37,578.63 | $2.06 | $0.00 |
| 2025-08-01 | $35,891.36 | $32.39 | $0.00 |
| 2025-08-02 | $34,897.02 | $6.03 | $0.00 |
| 2025-08-03 | $32,571.93 | $166.94 | $0.00 |
| 2025-08-04 | $33,559.62 | $2.75 | $0.00 |
| 2025-08-05 | $34,166.42 | $2.80 | $0.00 |
| 2025-08-06 | $33,610.10 | $35.37 | $0.00 |
| 2025-08-07 | $34,258.64 | $10.47 | $0.00 |
| 2025-08-08 | $36,057.70 | $25.33 | $0.00 |
| 2025-08-09 | $37,627.68 | $46.06 | $0.00 |
| 2025-08-10 | $38,311.41 | $4.91 | $0.00 |
| 2025-08-11 | $37,610.56 | $1.09 | $0.00 |
| 2025-08-12 | $38,189.07 | $26.75 | $0.00 |
| 2025-08-13 | $38,189.07 | $26.75 | $0.00 |
| 2025-08-14 | $39,665.92 | $3.77 | $0.00 |
| 2025-08-15 | $39,634.38 | $493.00 | $0.00 |
| 2025-08-16 | $39,769.02 | $1.29 | $0.00 |
| 2025-08-17 | $39,523.05 | $78.24 | $0.00 |
| 2025-08-18 | $40,120.07 | $11.45 | $0.00 |
| 2025-08-19 | $38,009.28 | $48.44 | $0.00 |
| 2025-08-20 | $37,548.84 | $19.58 | $0.00 |
| 2025-08-21 | $35,648.48 | $35.65 | $0.00 |
| 2025-08-22 | $35,648.48 | $35.65 | $0.00 |
| 2025-08-23 | $39,475.52 | $8.38 | $0.00 |
| 2025-08-24 | $39,216.86 | $4.11 | $0.00 |
| 2025-08-25 | $38,687.96 | $4.06 | $0.00 |
| 2025-08-26 | $34,129.81 | $17.78 | $0.00 |
| 2025-08-27 | $35,556.73 | $7.52 | $0.00 |
| 2025-08-28 | $35,553.39 | $7.52 | $0.00 |
| 2025-08-29 | $35,834.40 | $4.42 | $0.00 |
| 2025-08-30 | $33,037.22 | $2.67 | $0.00 |
| 2025-08-31 | $33,919.20 | $3.54 | $0.00 |
| 2025-09-01 | $33,919.20 | $3.54 | $0.00 |
| 2025-09-02 | $32,729.92 | $10.27 | $0.00 |
| 2025-09-03 | $32,627.37 | $10.19 | $0.00 |
| 2025-09-04 | $34,546.81 | $7.72 | $0.00 |
| 2025-09-05 | $33,598.29 | $4.01 | $0.00 |
| 2025-09-06 | $35,126.49 | $1.00 | $0.00 |
| 2025-09-07 | $35,078.34 | $1.00 | $0.00 |
| 2025-09-08 | $35,621.47 | $1.03 | $0.00 |
| 2025-09-09 | $35,647.29 | $16.11 | $0.00 |
| 2025-09-10 | $35,186.85 | $19.54 | $0.00 |
| 2025-09-11 | $36,762.39 | $2.22 | $0.00 |
| 2025-09-12 | $36,767.50 | $2.23 | $0.00 |
| 2025-09-13 | $37,197.50 | $120.74 | $0.00 |
| 2025-09-14 | $38,118.75 | $63.94 | $0.00 |
| 2025-09-15 | $38,057.52 | $63.94 | $0.00 |
| 2025-09-16 | $33,262.09 | $357.73 | $0.00 |
| 2025-09-17 | $35,512.83 | $11.66 | $0.00 |
| 2025-09-18 | $35,512.91 | $11.66 | $0.00 |
| 2025-09-19 | $35,917.92 | $59.43 | $0.00 |
| 2025-09-20 | $33,879.81 | $46.07 | $0.00 |
| 2025-09-21 | $34,508.72 | $46.92 | $0.00 |
| 2025-09-22 | $33,898.21 | $9.49 | $0.00 |
| 2025-09-23 | $31,194.78 | $18.66 | $0.00 |
| 2025-09-24 | $31,583.94 | $15.50 | $0.00 |
| 2025-09-25 | $32,022.89 | $16.44 | $0.00 |
| 2025-09-26 | $29,481.81 | $7.49 | $0.00 |
| 2025-09-27 | $29,197.10 | $7.60 | $0.00 |
| 2025-09-29 | $30,441.85 | $16.13 | $0.00 |
| 2025-09-30 | $30,441.85 | $16.13 | $0.00 |
| 2025-10-01 | $30,001.50 | $9.62 | $0.00 |
| 2025-10-02 | $30,526.22 | $634.70 | $0.00 |
| 2025-10-03 | $28,856.47 | $10.12 | $0.00 |
| 2025-10-04 | $29,165.51 | $5.56 | $0.00 |
| 2025-10-05 | $29,321.57 | $14.55 | $0.00 |
| 2025-10-06 | $28,843.67 | $2.62 | $0.00 |
| 2025-10-07 | $29,949.82 | $5.08 | $0.00 |
| 2025-10-08 | $27,739.54 | $38.97 | $0.00 |
| 2025-10-09 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-10 | $28,470.60 | $36.57 | $0.00 |
| 2025-10-12 | $22,630.86 | $31.07 | $0.00 |
| 2025-10-13 | $22,630.86 | $31.07 | $0.00 |
| 2025-10-14 | $24,233.18 | $4.49 | $0.00 |
| 2025-10-15 | $22,842.22 | $2.24 | $0.00 |
| 2025-10-16 | $21,666.56 | $1.95 | $0.00 |
| 2025-10-17 | $20,634.13 | $4.40 | $0.00 |
| 2025-10-18 | $19,880.19 | $3.88 | $0.00 |
| 2025-10-19 | $19,677.07 | $131.67 | $0.00 |
| 2025-10-21 | $18,484.31 | $123.80 | $0.00 |
| 2025-10-22 | $18,484.31 | $123.80 | $0.00 |
| 2025-10-23 | $18,124.18 | $7.69 | $0.00 |
| 2025-10-24 | $18,075.28 | $1.01 | $0.00 |
| 2025-10-25 | $18,742.74 | $7.44 | $0.00 |
| 2025-10-26 | $18,679.38 | $7.42 | $0.00 |
| 2025-10-27 | $19,952.74 | $40.72 | $0.00 |
| 2025-10-28 | $20,066.05 | $7.86 | $0.00 |
| 2025-11-05 | $15,131.69 | $42.44 | $0.00 |
| 2025-11-06 | $15,131.69 | $42.44 | $0.00 |
| 2025-11-07 | $14,328.19 | $17.77 | $0.00 |
| 2025-11-08 | $14,795.06 | $18.24 | $0.00 |
| 2025-11-21 | $10,466.21 | $5.55 | $0.00 |
| 2025-11-22 | $10,466.21 | $5.55 | $0.00 |
| 2025-11-23 | $10,466.21 | $5.55 | $0.00 |
| 2025-12-03 | $12,447.58 | $48.85 | $0.00 |
| 2025-12-04 | $12,447.58 | $48.85 | $0.00 |
| 2025-12-05 | $12,035.35 | $38.98 | $0.00 |
| 2025-12-06 | $11,891.75 | $38.51 | $0.00 |
| 2025-12-11 | $10,980.55 | $3.33 | $0.00 |
| 2025-12-12 | $10,980.55 | $3.33 | $0.00 |
| 2025-12-13 | $11,172.52 | $35.57 | $0.00 |
| 2025-12-16 | $10,548.71 | $14.53 | $0.00 |
| 2025-12-17 | $10,548.71 | $14.53 | $0.00 |
| 2025-12-18 | $9,865.81 | $7.34 | $0.00 |
| 2025-12-19 | $10,014.81 | $8.02 | $0.00 |
| 2025-12-20 | $10,314.36 | $8.87 | $0.00 |
| 2025-12-21 | $10,213.82 | $8.78 | $0.00 |
| 2025-12-31 | $9,630.21 | $10.50 | $0.00 |
| 2026-01-01 | $9,630.21 | $10.50 | $0.00 |
| 2026-01-02 | $9,668.04 | $10.54 | $0.00 |
| 2026-01-12 | $12,348.81 | $3.51 | $0.00 |
| 2026-01-13 | $12,348.81 | $3.51 | $0.00 |
| 2026-01-14 | $13,310.53 | $2.81 | $0.00 |
| 2026-01-15 | $13,289.14 | $2.83 | $0.00 |
| 2026-01-17 | $17,283.63 | $764.20 | $0.00 |
| 2026-01-18 | $17,283.63 | $764.20 | $0.00 |
| 2026-01-19 | $16,834.31 | $34.71 | $0.00 |
| 2026-01-20 | $14,633.93 | $70.98 | $0.00 |
| 2026-01-21 | $10,679.01 | $488.12 | $0.00 |
| 2026-01-22 | $11,088.18 | $5.56 | $0.00 |
| 2026-01-25 | $9,964.93 | $5.46 | $0.00 |
| 2026-01-26 | $9,964.93 | $5.46 | $0.00 |
| 2026-01-27 | $10,256.00 | $5.62 | $0.00 |
| 2026-01-31 | $8,142.63 | $9.31 | $0.00 |
| 2026-02-01 | $8,142.63 | $9.31 | $0.00 |
| 2026-02-02 | $8,129.33 | $9.30 | $0.00 |
| 2026-02-05 | $6,259.48 | $1.80 | $0.00 |
| 2026-02-06 | $6,259.48 | $1.80 | $0.00 |
| 2026-02-07 | $6,313.24 | $1.80 | $0.00 |
| 2026-02-08 | $7,109.29 | $1.62 | $0.00 |
| 2026-02-09 | $7,175.15 | $1.61 | $0.00 |
| 2026-02-15 | $7,182.26 | $6.72 | $0.00 |
| 2026-02-16 | $7,182.26 | $6.72 | $0.00 |
| 2026-02-17 | $7,052.29 | $12.85 | $0.00 |
| 2026-02-18 | $6,995.93 | $12.67 | $0.00 |
| 2026-02-24 | $5,982.18 | $42.26 | $0.00 |
| 2026-02-25 | $5,982.18 | $42.26 | $0.00 |
| 2026-02-26 | $6,933.56 | $20.42 | $0.00 |
| 2026-02-27 | $6,501.31 | $18.53 | $0.00 |
| 2026-02-28 | $6,336.24 | $30.69 | $0.00 |
| 2026-03-01 | $6,177.42 | $29.94 | $0.00 |
| 2026-03-07 | $6,082.70 | $2.00 | $0.00 |
| 2026-03-08 | $6,082.70 | $2.00 | $0.00 |
| 2026-03-09 | $6,078.48 | $2.00 | $0.00 |
| 2026-03-13 | $6,751.58 | $11.87 | $0.00 |
| 2026-03-14 | $6,751.58 | $11.87 | $0.00 |
| 2026-03-22 | $6,181.48 | $6.33 | $0.00 |
| 2026-03-23 | $6,181.48 | $6.33 | $0.00 |
| 2026-03-26 | $6,296.46 | $2.77 | $0.00 |
| 2026-03-27 | $6,295.92 | $2.77 | $0.00 |
| 2026-03-28 | $5,855.32 | $1.89 | $0.00 |
| 2026-04-07 | $6,353.63 | $18.21 | $0.00 |
| 2026-04-08 | $6,353.63 | $18.21 | $0.00 |
| 2026-04-20 | $6,544.91 | $66.23 | $0.00 |
| 2026-04-21 | $6,544.91 | $66.23 | $0.00 |
| 2026-04-25 | $6,329.55 | $64.05 | $0.00 |
| 2026-04-26 | $6,329.55 | $64.05 | $0.00 |
| 2026-04-29 | $6,179.56 | $34.83 | $0.00 |
| 2026-04-30 | $6,179.56 | $34.83 | $0.00 |
| 2026-05-10 | $10,182.69 | $558.63 | $0.00 |
| 2026-05-11 | $10,182.69 | $558.63 | $0.00 |
| 2026-05-12 | $10,244.85 | $91.95 | $0.00 |
| 2026-05-13 | $9,456.64 | $57.87 | $0.00 |
| 2026-05-14 | $9,490.61 | $9.50 | $0.00 |
| 2026-05-15 | $7,920.87 | $138.16 | $0.00 |
| 2026-05-16 | $7,920.75 | $138.16 | $0.00 |
| 2026-05-17 | $7,523.62 | $93.45 | $0.00 |
| 2026-05-19 | $7,473.81 | $1.24 | $0.00 |
| 2026-05-20 | $7,473.80 | $1.24 | $0.00 |
| 2026-05-21 | $7,326.89 | $1.22 | $0.00 |
| 2026-05-25 | $7,312.27 | $19.56 | $0.00 |
| 2026-05-26 | $7,312.27 | $19.56 | $0.00 |
| 2026-05-27 | $7,268.85 | $9.63 | $0.00 |
| 2026-06-06 | $4,932.51 | $25.28 | $0.00 |
| 2026-06-07 | $4,932.51 | $25.28 | $0.00 |
| 2026-06-08 | $5,224.55 | $3.04 | $0.00 |
| 2026-06-09 | $5,176.06 | $3.00 | $0.00 |
| 2026-06-13 | $5,142.76 | $10.32 | $0.00 |
| 2026-06-14 | $5,142.76 | $10.32 | $0.00 |
| 2026-07-06 | $5,134.67 | $8.37 | $0.00 |
| 2026-07-07 | $5,134.67 | $8.37 | $0.00 |
| 2026-07-07 | $5,095.56 | $7.43 | $0.00 |
| 2026-07-08 | $5,095.56 | $7.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
