JPY Coin JPYC #853
$0.006245 0.04% (1d)
Market Overview
JPY Coin current market price is $0.006245 with a 24 hour trading volume of $136.64K. The total available supply of JPY Coin is 3.28B JPYC. It has secured Rank 853 in the cryptocurrency market with a marketcap of $20.47M. The JPYC price is 0.02% up in the last one hour.
The high price of the JPY Coin is $0.006250 and low price is $0.006228 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JPY Coin Rank
853
JPY Coin Price
$0.006245
Market Cap
$20.47M 0.17%
Fully Diluted Valuation
$20.47M
Trading Volume(24h)
$136.64K
Circulating Supply
3.28B JPYC
Total Supply
3.28B JPYC
Max Supply
(Not Available)
High(24h)
$0.006250
Low(24h)
$0.006228
All-time High
$0.006716 6.95%
28 Oct 2025
All-time Low
$0.006178 1.15%
29 Mar 2026
Cryptocurrency JPY Coin Calculator
Want to convert more cryptocurrencies?
JPY Coin Historical Data Chart
1h
0.02%
24h
0.04%
7d
0.71%
14d
0.15%
30d
0.24%
60d
2.56%
200d
0%
1y
0%
JPY Coin Historical Data
Historical data of JPY Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-27 | $7,818,210.61 | $19,710.18 | $0.01 |
| 2025-10-28 | $7,824,546.02 | $19,708.58 | $0.01 |
| 2025-10-29 | $7,892,669.32 | $44,194.73 | $0.01 |
| 2025-10-30 | $7,876,298.33 | $51,135.88 | $0.01 |
| 2025-10-31 | $7,790,622.04 | $75,045.00 | $0.01 |
| 2025-11-01 | $7,700,395.79 | $91,612.59 | $0.01 |
| 2025-11-02 | $7,757,877.29 | $31,314.63 | $0.01 |
| 2025-11-03 | $7,785,211.20 | $40,423.87 | $0.01 |
| 2025-11-04 | $7,750,562.93 | $114,159.79 | $0.01 |
| 2025-11-05 | $7,740,221.11 | $79,003.86 | $0.01 |
| 2025-11-06 | $7,729,087.84 | $105,138.69 | $0.01 |
| 2025-11-07 | $7,766,301.49 | $77,093.59 | $0.01 |
| 2025-11-08 | $7,793,400.55 | $211,389.18 | $0.01 |
| 2025-11-09 | $7,790,536.21 | $35,466.35 | $0.01 |
| 2025-11-10 | $7,764,785.53 | $61,650.18 | $0.01 |
| 2025-11-11 | $7,790,040.37 | $95,210.07 | $0.01 |
| 2025-11-12 | $7,774,000.84 | $132,291.03 | $0.01 |
| 2025-11-13 | $7,743,984.92 | $113,982.44 | $0.01 |
| 2025-11-14 | $7,747,254.89 | $178,057.34 | $0.01 |
| 2025-11-15 | $7,744,000.39 | $216,592.86 | $0.01 |
| 2025-11-16 | $7,740,708.56 | $31,790.97 | $0.01 |
| 2025-11-17 | $7,729,103.54 | $70,931.73 | $0.01 |
| 2025-11-18 | $7,698,670.38 | $67,178.85 | $0.01 |
| 2025-11-19 | $7,720,527.18 | $19,640.82 | $0.01 |
| 2025-11-20 | $7,653,979.04 | $145,921.31 | $0.01 |
| 2025-11-21 | $7,555,047.33 | $78,189.04 | $0.01 |
| 2025-11-22 | $7,597,502.22 | $189,761.73 | $0.01 |
| 2025-11-23 | $7,645,907.25 | $145,156.46 | $0.01 |
| 2025-11-24 | $7,648,265.42 | $96,563.48 | $0.01 |
| 2025-11-25 | $7,625,411.22 | $37,809.60 | $0.01 |
| 2025-11-26 | $7,638,729.60 | $127,966.75 | $0.01 |
| 2025-11-27 | $7,636,741.89 | $192,489.44 | $0.01 |
| 2025-11-28 | $7,634,324.97 | $214,439.05 | $0.01 |
| 2025-11-29 | $7,645,130.86 | $215,321.60 | $0.01 |
| 2025-11-30 | $7,628,028.18 | $157,328.51 | $0.01 |
| 2025-12-01 | $7,625,992.29 | $111,962.08 | $0.01 |
| 2025-12-02 | $7,710,114.40 | $393,586.46 | $0.01 |
| 2025-12-03 | $7,691,263.03 | $127,805.68 | $0.01 |
| 2025-12-04 | $7,719,310.78 | $137,981.37 | $0.01 |
| 2025-12-05 | $7,729,103.25 | $293,265.02 | $0.01 |
| 2025-12-06 | $9,555,963.14 | $171,995.72 | $0.01 |
| 2025-12-07 | $9,555,797.19 | $75,697.79 | $0.01 |
| 2025-12-08 | $9,544,847.64 | $81,717.24 | $0.01 |
| 2025-12-09 | $9,524,370.25 | $138,601.97 | $0.01 |
| 2025-12-10 | $9,489,303.59 | $158,083.81 | $0.01 |
| 2025-12-11 | $9,512,229.84 | $199,665.21 | $0.01 |
| 2025-12-12 | $9,536,673.57 | $215,044.84 | $0.01 |
| 2025-12-13 | $9,582,405.76 | $11,456.97 | $0.01 |
| 2025-12-14 | $9,493,851.17 | $42,734.34 | $0.01 |
| 2025-12-15 | $9,494,880.94 | $85,731.79 | $0.01 |
| 2025-12-16 | $9,540,104.00 | $166,136.50 | $0.01 |
| 2025-12-17 | $9,526,468.26 | $130,785.94 | $0.01 |
| 2025-12-18 | $9,523,268.99 | $224,387.63 | $0.01 |
| 2025-12-19 | $9,522,448.13 | $62,853.61 | $0.01 |
| 2025-12-20 | $9,458,177.37 | $238,268.48 | $0.01 |
| 2025-12-21 | $9,440,856.65 | $98,695.53 | $0.01 |
| 2025-12-22 | $9,429,975.79 | $155,232.27 | $0.01 |
| 2025-12-23 | $9,455,258.73 | $92,803.02 | $0.01 |
| 2025-12-24 | $9,512,931.67 | $237,394.46 | $0.01 |
| 2025-12-25 | $9,535,512.82 | $119,479.87 | $0.01 |
| 2025-12-26 | $9,543,586.45 | $201,335.14 | $0.01 |
| 2025-12-27 | $9,503,708.28 | $114,410.69 | $0.01 |
| 2025-12-28 | $9,502,615.89 | $79,627.16 | $0.01 |
| 2025-12-29 | $9,520,108.11 | $199,407.85 | $0.01 |
| 2025-12-30 | $9,503,656.22 | $94,664.14 | $0.01 |
| 2025-12-31 | $9,549,727.38 | $166,393.37 | $0.01 |
| 2026-01-01 | $9,465,564.05 | $387,008.99 | $0.01 |
| 2026-01-02 | $9,458,590.03 | $132,830.04 | $0.01 |
| 2026-01-03 | $9,467,796.00 | $120,451.22 | $0.01 |
| 2026-01-04 | $9,472,421.09 | $32,219.43 | $0.01 |
| 2026-01-05 | $9,467,468.22 | $90,083.93 | $0.01 |
| 2026-01-06 | $9,468,171.43 | $274,138.43 | $0.01 |
| 2026-01-07 | $9,454,369.09 | $189,503.44 | $0.01 |
| 2026-01-08 | $9,436,260.41 | $174,793.53 | $0.01 |
| 2026-01-09 | $9,411,276.63 | $203,306.81 | $0.01 |
| 2026-01-10 | $9,379,502.56 | $151,069.00 | $0.01 |
| 2026-01-11 | $9,357,398.91 | $77,962.80 | $0.01 |
| 2026-01-12 | $9,370,086.22 | $123,911.16 | $0.01 |
| 2026-01-13 | $9,364,906.66 | $156,565.27 | $0.01 |
| 2026-01-14 | $9,291,417.47 | $247,765.68 | $0.01 |
| 2026-01-15 | $9,357,042.18 | $345,117.27 | $0.01 |
| 2026-01-16 | $9,299,590.89 | $208,601.27 | $0.01 |
| 2026-01-17 | $9,334,996.79 | $294,528.86 | $0.01 |
| 2026-01-18 | $9,321,745.83 | $211,945.34 | $0.01 |
| 2026-01-19 | $9,364,051.02 | $270,912.27 | $0.01 |
| 2026-01-20 | $9,371,136.75 | $204,084.24 | $0.01 |
| 2026-01-21 | $9,372,041.81 | $173,266.80 | $0.01 |
| 2026-01-22 | $9,348,764.69 | $223,827.67 | $0.01 |
| 2026-01-23 | $11,505,514.20 | $187,854.73 | $0.01 |
| 2026-01-24 | $11,676,036.76 | $657,306.23 | $0.01 |
| 2026-01-25 | $11,685,215.04 | $230,951.04 | $0.01 |
| 2026-01-26 | $11,765,456.35 | $393,339.53 | $0.01 |
| 2026-01-27 | $11,850,913.50 | $416,840.36 | $0.01 |
| 2026-01-28 | $11,938,179.30 | $381,256.77 | $0.01 |
| 2026-01-29 | $11,894,359.97 | $415,666.42 | $0.01 |
| 2026-01-30 | $11,925,858.26 | $290,683.26 | $0.01 |
| 2026-01-31 | $11,816,480.15 | $260,747.82 | $0.01 |
| 2026-02-01 | $11,743,979.35 | $299,058.11 | $0.01 |
| 2026-02-02 | $11,768,461.12 | $368,377.40 | $0.01 |
| 2026-02-03 | $11,732,732.02 | $285,312.80 | $0.01 |
| 2026-02-04 | $11,702,335.45 | $64,379.53 | $0.01 |
| 2026-02-05 | $11,638,800.64 | $288,136.95 | $0.01 |
| 2026-02-06 | $11,632,566.70 | $269,566.00 | $0.01 |
| 2026-02-07 | $11,615,414.24 | $331,782.02 | $0.01 |
| 2026-02-08 | $11,591,464.05 | $115,747.06 | $0.01 |
| 2026-02-09 | $11,587,606.50 | $186,647.32 | $0.01 |
| 2026-02-10 | $11,663,841.61 | $307,697.74 | $0.01 |
| 2026-02-11 | $11,776,515.23 | $240,513.02 | $0.01 |
| 2026-02-12 | $11,839,460.24 | $436,562.77 | $0.01 |
| 2026-02-13 | $11,848,538.24 | $266,132.36 | $0.01 |
| 2026-02-14 | $11,844,208.76 | $280,653.41 | $0.01 |
| 2026-02-15 | $11,896,009.61 | $238,004.61 | $0.01 |
| 2026-02-16 | $11,867,592.23 | $230,456.94 | $0.01 |
| 2026-02-17 | $7,076,892.56 | $243,186.78 | $0.01 |
| 2026-02-18 | $7,088,918.61 | $215,194.16 | $0.01 |
| 2026-02-19 | $7,048,117.06 | $171,271.35 | $0.01 |
| 2026-02-20 | $12,056,962.56 | $143,735.53 | $0.01 |
| 2026-02-21 | $12,071,476.65 | $195,995.54 | $0.01 |
| 2026-02-22 | $12,052,503.41 | $148,621.35 | $0.01 |
| 2026-02-23 | $12,063,442.81 | $136,926.91 | $0.01 |
| 2026-02-24 | $12,093,979.26 | $190,491.37 | $0.01 |
| 2026-02-25 | $12,012,932.64 | $272,789.78 | $0.01 |
| 2026-02-26 | $11,967,488.89 | $333,291.10 | $0.01 |
| 2026-02-27 | $11,984,775.08 | $237,343.47 | $0.01 |
| 2026-02-28 | $11,974,709.66 | $200,191.58 | $0.01 |
| 2026-03-01 | $11,978,725.57 | $199,960.26 | $0.01 |
| 2026-03-02 | $11,980,689.05 | $144,793.87 | $0.01 |
| 2026-03-03 | $11,913,942.44 | $190,751.85 | $0.01 |
| 2026-03-04 | $11,863,578.18 | $235,896.45 | $0.01 |
| 2026-03-05 | $11,915,583.47 | $276,282.10 | $0.01 |
| 2026-03-06 | $11,882,166.21 | $163,763.71 | $0.01 |
| 2026-03-07 | $11,852,809.94 | $182,141.95 | $0.01 |
| 2026-03-08 | $11,817,611.84 | $239,482.40 | $0.01 |
| 2026-03-09 | $11,835,117.10 | $232,926.04 | $0.01 |
| 2026-03-10 | $11,834,790.75 | $449,068.16 | $0.01 |
| 2026-03-11 | $11,832,748.20 | $199,805.03 | $0.01 |
| 2026-03-12 | $11,782,235.41 | $148,892.52 | $0.01 |
| 2026-03-13 | $11,761,133.47 | $171,143.13 | $0.01 |
| 2026-03-14 | $11,706,058.07 | $221,177.21 | $0.01 |
| 2026-03-15 | $11,698,330.34 | $104,907.99 | $0.01 |
| 2026-03-16 | $11,716,775.13 | $62,009.02 | $0.01 |
| 2026-03-17 | $11,725,944.49 | $298,527.04 | $0.01 |
| 2026-03-18 | $11,750,400.84 | $209,795.82 | $0.01 |
| 2026-03-19 | $11,651,927.15 | $208,883.44 | $0.01 |
| 2026-03-20 | $11,803,483.44 | $264,214.25 | $0.01 |
| 2026-03-21 | $11,707,600.85 | $136,262.99 | $0.01 |
| 2026-03-22 | $11,735,806.79 | $149,253.68 | $0.01 |
| 2026-03-23 | $11,740,274.48 | $125,605.01 | $0.01 |
| 2026-03-24 | $11,751,460.43 | $229,769.55 | $0.01 |
| 2026-03-25 | $11,767,290.70 | $193,117.39 | $0.01 |
| 2026-03-26 | $11,731,880.77 | $189,652.10 | $0.01 |
| 2026-03-27 | $11,662,088.18 | $159,328.38 | $0.01 |
| 2026-03-28 | $11,642,853.21 | $188,058.90 | $0.01 |
| 2026-03-29 | $11,637,604.88 | $284,020.07 | $0.01 |
| 2026-03-30 | $11,634,669.10 | $111,751.52 | $0.01 |
| 2026-03-31 | $11,699,830.13 | $188,915.56 | $0.01 |
| 2026-04-01 | $11,740,150.67 | $279,683.70 | $0.01 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
