Kattana KTN #9292
$0.001092 0.72% (1d)
Market Overview
Kattana current market price is $0.001092 with a 24 hour trading volume of $5. The total available supply of Kattana is 10.00M KTN with a maximum supply of 10.00M KTN. It has secured Rank 9292 in the cryptocurrency market with a marketcap of $10,251. The KTN price is 0.64% up in the last one hour.
The high price of the Kattana is $0.001130 and low price is $0.001078 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kattana Rank
9292
Kattana Price
$0.001092
Market Cap
$10,251 0.72%
Fully Diluted Valuation
$10,921
Trading Volume(24h)
$5
Circulating Supply
9.39M KTN
Total Supply
10.00M KTN
Max Supply
10.00M KTN
High(24h)
$0.001130
Low(24h)
$0.001078
All-time High
$34.36 100%
15 Apr 2021
All-time Low
$0.00068278 59.94%
09 Jul 2026
Cryptocurrency Kattana Calculator
Want to convert more cryptocurrencies?
Kattana Historical Data Chart
1h
0.64%
24h
0.72%
7d
0.18%
14d
0.48%
30d
0.06%
60d
0.42%
200d
85.53%
1y
93.74%
Kattana Historical Data
Historical data of Kattana past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-09 | $45,140.51 | $20,785.68 | $0.02 |
| 2025-10-10 | $43,362.40 | $20,940.65 | $0.02 |
| 2025-10-11 | $43,608.46 | $17,737.59 | $0.02 |
| 2025-10-12 | $45,471.76 | $17,907.03 | $0.02 |
| 2025-10-13 | $45,899.20 | $19,308.56 | $0.02 |
| 2025-10-14 | $46,299.52 | $20,527.79 | $0.02 |
| 2025-10-15 | $46,135.53 | $20,233.34 | $0.02 |
| 2025-10-16 | $44,514.59 | $20,800.33 | $0.02 |
| 2025-10-17 | $45,443.92 | $19,397.11 | $0.02 |
| 2025-10-18 | $42,537.21 | $18,857.49 | $0.02 |
| 2025-10-19 | $38,586.93 | $18,981.52 | $0.02 |
| 2025-10-20 | $37,952.77 | $18,310.38 | $0.02 |
| 2025-10-21 | $36,393.89 | $18,293.12 | $0.01 |
| 2025-10-22 | $40,344.96 | $18,960.38 | $0.02 |
| 2025-10-23 | $38,317.52 | $18,526.08 | $0.02 |
| 2025-10-24 | $36,453.36 | $19,533.52 | $0.01 |
| 2025-10-25 | $37,422.11 | $17,838.06 | $0.02 |
| 2025-10-26 | $37,039.37 | $19,085.43 | $0.01 |
| 2025-10-27 | $39,808.70 | $18,599.64 | $0.02 |
| 2025-10-28 | $37,898.84 | $18,595.82 | $0.02 |
| 2025-10-29 | $36,271.32 | $34,265.89 | $0.01 |
| 2025-10-30 | $35,565.81 | $45,878.33 | $0.01 |
| 2025-10-31 | $32,220.02 | $17,122.99 | $0.01 |
| 2025-11-01 | $29,678.14 | $13,895.38 | $0.01 |
| 2025-11-02 | $32,597.94 | $14,141.11 | $0.01 |
| 2025-11-03 | $31,295.77 | $14,282.55 | $0.01 |
| 2025-11-04 | $28,631.62 | $20,132.17 | $0.01 |
| 2025-11-05 | $26,561.61 | $28,928.79 | $0.01 |
| 2025-11-06 | $24,227.13 | $32,335.44 | $0.01 |
| 2025-11-07 | $23,874.47 | $32,899.69 | $0.01 |
| 2025-11-08 | $24,865.15 | $28,333.46 | $0.01 |
| 2025-11-09 | $25,787.76 | $28,841.75 | $0.01 |
| 2025-11-10 | $26,320.55 | $23,784.58 | $0.01 |
| 2025-11-11 | $25,848.18 | $17,324.10 | $0.01 |
| 2025-11-12 | $26,126.39 | $13,107.75 | $0.01 |
| 2025-11-13 | $28,234.11 | $29,522.42 | $0.01 |
| 2025-11-14 | $26,904.26 | $31,641.33 | $0.01 |
| 2025-11-15 | $26,232.44 | $29,163.31 | $0.01 |
| 2025-11-16 | $26,253.30 | $32,676.06 | $0.01 |
| 2025-11-17 | $26,623.35 | $32,673.58 | $0.01 |
| 2025-11-18 | $25,067.90 | $31,583.68 | $0.01 |
| 2025-11-19 | $24,527.62 | $31,333.19 | $0.01 |
| 2025-11-20 | $24,462.96 | $29,936.48 | $0.01 |
| 2025-11-21 | $24,361.64 | $31,398.26 | $0.01 |
| 2025-11-22 | $24,430.52 | $30,708.34 | $0.01 |
| 2025-11-23 | $24,192.64 | $32,064.78 | $0.01 |
| 2025-11-24 | $24,291.22 | $32,922.19 | $0.01 |
| 2025-11-25 | $23,788.81 | $26,764.15 | $0.01 |
| 2025-11-26 | $23,559.56 | $25,237.88 | $0.01 |
| 2025-11-27 | $24,065.59 | $26,083.81 | $0.01 |
| 2025-11-28 | $24,352.66 | $15,085.45 | $0.01 |
| 2025-11-29 | $25,649.97 | $15,648.18 | $0.01 |
| 2025-11-30 | $25,996.53 | $15,412.29 | $0.01 |
| 2025-12-01 | $25,463.93 | $15,527.70 | $0.01 |
| 2025-12-02 | $25,073.63 | $15,327.00 | $0.01 |
| 2025-12-03 | $24,596.98 | $15,601.11 | $0.01 |
| 2025-12-04 | $25,554.40 | $16,786.45 | $0.01 |
| 2025-12-05 | $25,305.30 | $16,236.55 | $0.01 |
| 2025-12-06 | $26,040.23 | $17,708.61 | $0.01 |
| 2025-12-07 | $24,774.55 | $16,699.00 | $0.01 |
| 2025-12-08 | $24,913.82 | $15,569.11 | $0.01 |
| 2025-12-09 | $24,760.32 | $15,638.47 | $0.01 |
| 2025-12-10 | $24,135.27 | $15,418.67 | $0.01 |
| 2025-12-11 | $24,484.38 | $15,406.40 | $0.01 |
| 2025-12-12 | $24,061.78 | $15,780.58 | $0.01 |
| 2025-12-13 | $23,997.87 | $15,531.62 | $0.01 |
| 2025-12-14 | $23,714.94 | $15,329.90 | $0.01 |
| 2025-12-15 | $24,183.58 | $16,036.38 | $0.01 |
| 2025-12-16 | $22,980.02 | $15,227.32 | $0.01 |
| 2025-12-17 | $23,461.25 | $15,187.39 | $0.01 |
| 2025-12-18 | $23,791.54 | $15,298.49 | $0.01 |
| 2025-12-19 | $23,455.49 | $14,529.73 | $0.01 |
| 2025-12-20 | $23,102.02 | $15,371.17 | $0.01 |
| 2025-12-21 | $23,198.05 | $15,850.02 | $0.01 |
| 2025-12-22 | $23,352.23 | $15,416.96 | $0.01 |
| 2025-12-23 | $23,400.92 | $15,320.01 | $0.01 |
| 2025-12-24 | $23,687.83 | $15,204.41 | $0.01 |
| 2025-12-25 | $23,424.71 | $15,630.86 | $0.01 |
| 2025-12-26 | $23,539.69 | $15,003.50 | $0.01 |
| 2025-12-27 | $23,538.08 | $15,322.89 | $0.01 |
| 2025-12-28 | $23,731.51 | $15,053.75 | $0.01 |
| 2025-12-29 | $23,446.19 | $14,729.41 | $0.01 |
| 2025-12-30 | $23,775.42 | $14,788.23 | $0.01 |
| 2025-12-31 | $23,826.92 | $14,673.01 | $0.01 |
| 2026-01-01 | $23,707.22 | $14,586.33 | $0.01 |
| 2026-01-02 | $24,594.49 | $15,522.09 | $0.01 |
| 2026-01-03 | $24,172.10 | $15,117.65 | $0.01 |
| 2026-01-04 | $24,711.47 | $15,339.82 | $0.01 |
| 2026-01-05 | $24,865.34 | $16,548.60 | $0.01 |
| 2026-01-06 | $25,181.59 | $15,046.76 | $0.01 |
| 2026-01-07 | $25,195.80 | $15,323.34 | $0.01 |
| 2026-01-08 | $25,249.81 | $15,683.72 | $0.01 |
| 2026-01-09 | $25,133.29 | $14,620.22 | $0.01 |
| 2026-01-10 | $24,849.46 | $15,633.89 | $0.01 |
| 2026-01-11 | $24,545.18 | $15,072.70 | $0.01 |
| 2026-01-12 | $24,226.75 | $15,328.96 | $0.01 |
| 2026-01-13 | $24,482.85 | $15,814.04 | $0.01 |
| 2026-01-14 | $32,174.66 | $24,975.32 | $0.01 |
| 2026-01-15 | $31,390.93 | $19,185.78 | $0.01 |
| 2026-01-16 | $27,332.41 | $14,801.05 | $0.01 |
| 2026-01-17 | $24,420.52 | $14,707.37 | $0.01 |
| 2026-01-18 | $23,646.47 | $14,889.40 | $0.01 |
| 2026-01-19 | $24,306.94 | $14,558.15 | $0.01 |
| 2026-01-20 | $24,960.25 | $14,641.78 | $0.01 |
| 2026-01-21 | $25,629.12 | $19,101.14 | $0.01 |
| 2026-01-22 | $18,916.06 | $14,073.36 | $0.01 |
| 2026-01-23 | $20,567.17 | $16,277.12 | $0.01 |
| 2026-01-24 | $20,915.11 | $14,573.72 | $0.01 |
| 2026-01-25 | $21,201.19 | $14,877.42 | $0.01 |
| 2026-01-26 | $20,364.74 | $14,582.43 | $0.01 |
| 2026-01-27 | $20,340.95 | $18,269.78 | $0.01 |
| 2026-01-28 | $20,675.19 | $15,782.72 | $0.01 |
| 2026-01-29 | $20,534.00 | $14,968.80 | $0.01 |
| 2026-01-30 | $20,512.96 | $15,088.50 | $0.01 |
| 2026-01-31 | $20,556.69 | $13,456.65 | $0.01 |
| 2026-02-01 | $20,048.48 | $14,759.29 | $0.01 |
| 2026-02-02 | $19,718.08 | $14,880.00 | $0.01 |
| 2026-02-03 | $20,159.91 | $15,033.67 | $0.01 |
| 2026-02-04 | $18,695.80 | $15,014.03 | $0.01 |
| 2026-02-05 | $19,074.94 | $16,237.20 | $0.01 |
| 2026-02-06 | $18,209.96 | $15,341.61 | $0.01 |
| 2026-02-07 | $18,584.53 | $23,114.70 | $0.01 |
| 2026-02-08 | $18,874.33 | $23,401.02 | $0.01 |
| 2026-02-09 | $19,452.49 | $12,861.03 | $0.01 |
| 2026-02-10 | $70,162.51 | $12,350.82 | $0.01 |
| 2026-02-11 | $64,240.97 | $11,370.73 | $0.01 |
| 2026-02-12 | $15,750.34 | $11,854.50 | $0.01 |
| 2026-02-13 | $16,630.65 | $12,624.31 | $0.01 |
| 2026-02-14 | $16,633.81 | $12,668.42 | $0.01 |
| 2026-02-15 | $16,788.81 | $12,092.78 | $0.01 |
| 2026-02-16 | $15,625.09 | $11,179.62 | $0.01 |
| 2026-02-17 | $15,953.22 | $12,993.35 | $0.01 |
| 2026-02-18 | $16,890.82 | $12,635.72 | $0.01 |
| 2026-02-19 | $17,496.16 | $13,062.80 | $0.01 |
| 2026-02-20 | $16,478.70 | $11,465.96 | $0.01 |
| 2026-02-21 | $16,406.01 | $11,405.35 | $0.01 |
| 2026-02-22 | $16,389.18 | $11,879.92 | $0.01 |
| 2026-02-23 | $16,837.41 | $12,462.44 | $0.01 |
| 2026-02-24 | $17,235.82 | $12,277.28 | $0.01 |
| 2026-02-25 | $21,406.11 | $58,151.09 | $0.01 |
| 2026-02-26 | $23,496.90 | $31,906.23 | $0.01 |
| 2026-02-27 | $22,828.31 | $12,866.80 | $0.01 |
| 2026-02-28 | $22,580.21 | $11,979.81 | $0.01 |
| 2026-03-01 | $22,123.81 | $11,621.39 | $0.01 |
| 2026-03-02 | $22,823.28 | $12,309.09 | $0.01 |
| 2026-03-03 | $22,023.26 | $11,999.85 | $0.01 |
| 2026-03-04 | $22,731.24 | $12,220.23 | $0.01 |
| 2026-03-05 | $22,085.71 | $11,879.87 | $0.01 |
| 2026-03-06 | $22,726.99 | $11,844.88 | $0.01 |
| 2026-03-07 | $22,723.90 | $11,498.91 | $0.01 |
| 2026-03-08 | $22,866.22 | $11,600.79 | $0.01 |
| 2026-03-09 | $23,208.37 | $12,631.66 | $0.01 |
| 2026-03-10 | $22,345.63 | $11,827.34 | $0.01 |
| 2026-03-11 | $22,933.93 | $12,459.35 | $0.01 |
| 2026-03-12 | $92,159.84 | $12,640.63 | $0.01 |
| 2026-03-13 | $22,864.84 | $12,295.14 | $0.01 |
| 2026-03-14 | $23,734.32 | $12,492.78 | $0.01 |
| 2026-03-15 | $23,568.33 | $11,574.74 | $0.01 |
| 2026-03-16 | $23,342.09 | $11,804.77 | $0.01 |
| 2026-03-17 | $24,116.26 | $12,465.43 | $0.01 |
| 2026-03-18 | $23,765.03 | $12,364.62 | $0.01 |
| 2026-03-19 | $23,283.15 | $12,649.74 | $0.01 |
| 2026-03-20 | $20,354.63 | $31,190.20 | $0.01 |
| 2026-03-21 | $20,839.32 | $12,582.19 | $0.01 |
| 2026-03-22 | $19,443.13 | $12,050.82 | $0.01 |
| 2026-03-23 | $19,431.35 | $12,569.74 | $0.01 |
| 2026-03-24 | $19,751.05 | $12,044.32 | $0.01 |
| 2026-03-25 | $20,483.70 | $12,843.21 | $0.01 |
| 2026-03-26 | $20,346.68 | $12,433.53 | $0.01 |
| 2026-03-27 | $19,946.47 | $12,090.08 | $0.01 |
| 2026-03-28 | $19,353.91 | $12,684.87 | $0.01 |
| 2026-03-29 | $19,214.01 | $12,742.24 | $0.01 |
| 2026-03-30 | $19,216.39 | $12,113.77 | $0.01 |
| 2026-03-31 | $19,387.36 | $12,585.44 | $0.01 |
| 2026-04-01 | $20,367.34 | $13,265.33 | $0.01 |
| 2026-04-02 | $19,197.74 | $12,138.98 | $0.01 |
| 2026-04-03 | $20,686.05 | $13,285.46 | $0.01 |
| 2026-04-04 | $19,866.85 | $12,740.82 | $0.01 |
| 2026-04-05 | $19,813.40 | $12,756.73 | $0.01 |
| 2026-04-06 | $19,390.00 | $12,435.63 | $0.01 |
| 2026-04-07 | $19,025.01 | $12,606.56 | $0.01 |
| 2026-04-08 | $19,224.82 | $12,788.73 | $0.01 |
| 2026-04-09 | $19,165.84 | $11,986.47 | $0.01 |
| 2026-04-10 | $19,653.07 | $12,962.14 | $0.01 |
| 2026-04-11 | $20,102.31 | $12,615.62 | $0.01 |
| 2026-04-12 | $20,962.60 | $13,384.74 | $0.01 |
| 2026-04-13 | $20,486.47 | $13,463.47 | $0.01 |
| 2026-04-14 | $19,588.08 | $12,442.71 | $0.01 |
| 2026-04-15 | $19,306.39 | $12,110.58 | $0.01 |
| 2026-04-16 | $21,424.73 | $13,713.55 | $0.01 |
| 2026-04-17 | $21,272.48 | $12,998.62 | $0.01 |
| 2026-04-18 | $21,319.44 | $6,069.67 | $0.01 |
| 2026-04-19 | $21,166.82 | $3,599.47 | $0.01 |
| 2026-04-20 | $21,465.68 | $3,445.53 | $0.01 |
| 2026-04-21 | $21,095.85 | $3,457.62 | $0.01 |
| 2026-04-22 | $21,654.30 | $3,864.36 | $0.01 |
| 2026-04-23 | $21,035.55 | $3,174.77 | $0.01 |
| 2026-04-24 | $21,616.74 | $3,488.61 | $0.01 |
| 2026-04-25 | $20,896.35 | $3,289.26 | $0.01 |
| 2026-04-26 | $22,085.31 | $3,176.82 | $0.01 |
| 2026-04-27 | $22,069.54 | $3,204.30 | $0.01 |
| 2026-04-28 | $21,543.70 | $3,008.15 | $0.01 |
| 2026-04-29 | $21,998.10 | $3,492.54 | $0.01 |
| 2026-04-30 | $21,702.73 | $3,212.58 | $0.01 |
| 2026-05-01 | $21,339.18 | $3,499.83 | $0.01 |
| 2026-05-02 | $22,060.63 | $3,535.41 | $0.01 |
| 2026-05-03 | $20,600.68 | $3,496.59 | $0.01 |
| 2026-05-04 | $21,130.60 | $3,575.53 | $0.01 |
| 2026-05-05 | $21,082.53 | $3,524.95 | $0.01 |
| 2026-05-06 | $21,388.44 | $3,420.22 | $0.01 |
| 2026-05-07 | $21,419.04 | $3,591.14 | $0.01 |
| 2026-05-08 | $21,092.70 | $3,162.08 | $0.01 |
| 2026-05-09 | $21,242.48 | $3,643.56 | $0.01 |
| 2026-05-10 | $21,748.27 | $2,953.11 | $0.01 |
| 2026-05-11 | $21,562.31 | $3,222.30 | $0.01 |
| 2026-05-12 | $22,059.41 | $3,601.34 | $0.01 |
| 2026-05-13 | $21,571.52 | $3,597.98 | $0.01 |
| 2026-05-14 | $22,092.65 | $3,113.66 | $0.01 |
| 2026-05-15 | $21,902.53 | $3,355.39 | $0.01 |
| 2026-05-16 | $21,826.56 | $3,221.94 | $0.01 |
| 2026-05-17 | $22,044.17 | $3,420.92 | $0.01 |
| 2026-05-18 | $20,902.94 | $2,900.88 | $0.01 |
| 2026-05-19 | $21,565.87 | $3,508.31 | $0.01 |
| 2026-05-20 | $20,908.58 | $3,383.30 | $0.01 |
| 2026-05-21 | $20,465.92 | $3,501.46 | $0.01 |
| 2026-05-22 | $20,415.32 | $2,922.80 | $0.01 |
| 2026-05-23 | $21,364.03 | $3,676.40 | $0.01 |
| 2026-05-24 | $20,512.83 | $14,943.29 | $0.01 |
| 2026-05-25 | $21,197.11 | $19,907.18 | $0.01 |
| 2026-05-26 | $20,566.81 | $26,659.82 | $0.01 |
| 2026-05-27 | $20,692.49 | $33,695.91 | $0.01 |
| 2026-05-28 | $20,520.38 | $22,993.68 | $0.01 |
| 2026-05-29 | $20,912.11 | $3,814.15 | $0.01 |
| 2026-05-30 | $20,110.15 | $5,016.37 | $0.01 |
| 2026-05-31 | $20,055.76 | $3,130.85 | $0.01 |
| 2026-06-01 | $20,541.71 | $3,549.35 | $0.01 |
| 2026-06-02 | $20,928.30 | $2,393.47 | $0.01 |
| 2026-06-03 | $19,266.45 | $233.23 | $0.01 |
| 2026-06-04 | $18,771.01 | $63.62 | $0.01 |
| 2026-06-05 | $16,042.09 | $1,053.89 | $0.01 |
| 2026-06-06 | $13,765.68 | $534.26 | $0.01 |
| 2026-06-07 | $13,633.44 | $81.37 | $0.01 |
| 2026-06-08 | $14,224.43 | $59.15 | $0.01 |
| 2026-06-09 | $13,568.58 | $3,800.03 | $0.01 |
| 2026-06-10 | $13,119.11 | $6,703.06 | $0.01 |
| 2026-06-11 | $13,973.32 | $58.10 | $0.01 |
| 2026-06-12 | $18,632.32 | $12,679.88 | $0.01 |
| 2026-06-13 | $14,434.15 | $2,244.63 | $0.01 |
| 2026-06-14 | $13,887.96 | $8,057.77 | $0.01 |
| 2026-06-15 | $13,143.42 | $2,795.12 | $0.01 |
| 2026-06-16 | $13,675.62 | $287.25 | $0.01 |
| 2026-06-17 | $13,608.83 | $122.46 | $0.01 |
| 2026-06-18 | $13,995.50 | $74.06 | $0.01 |
| 2026-06-19 | $13,423.97 | $89.96 | $0.01 |
| 2026-06-20 | $13,236.00 | $70.04 | $0.01 |
| 2026-06-21 | $13,296.04 | $70.36 | $0.01 |
| 2026-06-22 | $13,069.36 | $69.16 | $0.01 |
| 2026-06-23 | $13,385.93 | $70.84 | $0.01 |
| 2026-06-24 | $12,921.05 | $68.38 | $0.01 |
| 2026-06-25 | $12,886.99 | $80.09 | $0.01 |
| 2026-06-26 | $13,706.01 | $56.45 | $0.01 |
| 2026-06-27 | $52,577.09 | $55.41 | $0.01 |
| 2026-06-28 | $51,185.45 | $136.68 | $0.01 |
| 2026-06-29 | $50,252.31 | $62.34 | $0.01 |
| 2026-06-30 | $12,986.41 | $59.26 | $0.01 |
| 2026-07-01 | $13,105.91 | $125.05 | $0.01 |
| 2026-07-02 | $7,604.95 | $2,160.40 | $0.00 |
| 2026-07-03 | $7,131.42 | $287.24 | $0.00 |
| 2026-07-04 | $10,187.76 | $10,896.32 | $0.00 |
| 2026-07-05 | $8,053.39 | $538.70 | $0.00 |
| 2026-07-06 | $7,698.92 | $683.87 | $0.00 |
| 2026-07-07 | $7,389.36 | $1,360.42 | $0.00 |
| 2026-07-08 | $4,712.34 | $1,360.65 | $0.00 |
| 2026-07-09 | $2,601.13 | $164.69 | $0.00 |
| 2026-07-10 | $10,203.86 | $0.17 | $0.00 |
| 2026-07-11 | $10,400.17 | $0.17 | $0.00 |
| 2026-07-12 | $10,721.42 | $0.18 | $0.00 |
| 2026-07-13 | $10,557.82 | $0.17 | $0.00 |
| 2026-07-14 | $10,030.53 | $0.17 | $0.00 |
| 2026-07-15 | $10,630.28 | $0.18 | $0.00 |
| 2026-07-16 | $10,844.68 | $0.18 | $0.00 |
| 2026-07-17 | $10,533.27 | $0.17 | $0.00 |
| 2026-07-18 | $10,419.02 | $0.17 | $0.00 |
| 2026-07-19 | $10,453.82 | $0.17 | $0.00 |
| 2026-07-20 | $10,574.74 | $2.96 | $0.00 |
| 2026-07-21 | $10,785.82 | $2.99 | $0.00 |
| 2026-07-22 | $10,963.90 | $9.80 | $0.00 |
| 2026-07-23 | $10,933.85 | $9.77 | $0.00 |
| 2026-07-24 | $10,679.97 | $9.55 | $0.00 |
| 2026-07-25 | $11,350.91 | $40.97 | $0.00 |
| 2026-07-26 | $11,476.13 | $41.42 | $0.00 |
| 2026-07-27 | $12,089.13 | $5.15 | $0.00 |
| 2026-07-28 | $11,765.49 | $5.01 | $0.00 |
| 2026-07-29 | $11,750.29 | $5.01 | $0.00 |
| 2026-07-30 | $11,460.06 | $4.88 | $0.00 |
| 2026-07-31 | $11,371.63 | $4.84 | $0.00 |
| 2026-08-01 | $11,118.04 | $4.74 | $0.00 |
| 2026-08-02 | $11,093.69 | $4.73 | $0.00 |
| 2026-08-03 | $10,962.16 | $4.67 | $0.00 |
| 2026-08-04 | $11,219.47 | $4.78 | $0.00 |
| 2026-08-05 | $11,221.13 | $4.78 | $0.00 |
| 2026-08-06 | $11,227.64 | $4.78 | $0.00 |
| 2026-08-07 | $11,190.64 | $4.77 | $0.00 |
| 2026-08-08 | $11,232.14 | $4.78 | $0.00 |
| 2026-08-09 | $11,233.70 | $4.79 | $0.00 |
| 2026-08-10 | $11,347.81 | $4.83 | $0.00 |
| 2026-08-11 | $10,992.84 | $4.68 | $0.00 |
| 2026-08-12 | $10,938.89 | $4.66 | $0.00 |
| 2026-08-13 | $10,305.77 | $4.68 | $0.00 |
| 2026-08-14 | $10,290.49 | $4.67 | $0.00 |
| 2026-08-15 | $10,278.77 | $4.66 | $0.00 |
| 2026-08-16 | $10,224.09 | $4.64 | $0.00 |
| 2026-08-17 | $10,250.26 | $4.65 | $0.00 |
| 2026-08-18 | $10,305.52 | $4.68 | $0.00 |
| 2026-08-19 | $10,311.67 | $4.68 | $0.00 |
| 2026-08-20 | $10,291.94 | $4.67 | $0.00 |
| 2026-08-21 | $10,348.00 | $4.70 | $0.00 |
| 2026-08-22 | $10,265.92 | $4.66 | $0.00 |
| 2026-08-23 | $10,303.23 | $4.68 | $0.00 |
| 2026-08-24 | $10,294.99 | $4.67 | $0.00 |
| 2026-08-25 | $10,316.43 | $4.68 | $0.00 |
| 2026-08-26 | $10,237.40 | $4.65 | $0.00 |
| 2026-08-27 | $10,333.59 | $4.69 | $0.00 |
| 2026-08-28 | $10,291.00 | $4.67 | $0.00 |
| 2026-08-29 | $10,282.56 | $4.67 | $0.00 |
| 2026-08-30 | $10,276.62 | $4.66 | $0.00 |
| 2026-08-31 | $10,087.41 | $4.58 | $0.00 |
| 2026-09-01 | $10,286.86 | $4.67 | $0.00 |
| 2026-09-02 | $10,304.37 | $4.68 | $0.00 |
| 2026-09-03 | $10,323.36 | $4.69 | $0.00 |
| 2026-09-04 | $10,337.77 | $4.69 | $0.00 |
| 2026-09-05 | $10,301.87 | $4.68 | $0.00 |
| 2026-09-06 | $10,312.50 | $4.68 | $0.00 |
| 2026-09-07 | $10,320.00 | $4.68 | $0.00 |
| 2026-09-08 | $10,297.21 | $4.67 | $0.00 |
| 2026-09-09 | $10,272.91 | $4.66 | $0.00 |
| 2026-09-10 | $10,307.11 | $4.68 | $0.00 |
| 2026-09-11 | $10,269.55 | $4.66 | $0.00 |
| 2026-09-12 | $10,320.78 | $4.68 | $0.00 |
| 2026-09-13 | $10,298.13 | $4.67 | $0.00 |
| 2026-09-14 | $10,272.56 | $4.66 | $0.00 |
| 2026-09-15 | $10,278.80 | $4.66 | $0.00 |
| 2026-09-16 | $10,235.47 | $4.65 | $0.00 |
| 2026-09-17 | $10,265.30 | $4.66 | $0.00 |
| 2026-09-18 | $10,268.21 | $4.66 | $0.00 |
| 2026-09-19 | $10,274.24 | $4.66 | $0.00 |
| 2026-09-20 | $10,270.28 | $4.66 | $0.00 |
| 2026-09-21 | $10,274.52 | $4.66 | $0.00 |
| 2026-09-22 | $10,311.47 | $4.68 | $0.00 |
| 2026-09-23 | $10,296.63 | $4.67 | $0.00 |
| 2026-09-24 | $10,271.75 | $4.66 | $0.00 |
| 2026-09-25 | $10,270.72 | $4.66 | $0.00 |
| 2026-09-26 | $10,275.07 | $4.66 | $0.00 |
| 2026-09-27 | $10,274.75 | $4.66 | $0.00 |
| 2026-09-28 | $10,274.47 | $4.66 | $0.00 |
| 2026-09-29 | $10,447.22 | $4.74 | $0.00 |
| 2026-09-30 | $10,226.03 | $4.64 | $0.00 |
| 2026-10-01 | $10,354.06 | $4.70 | $0.00 |
| 2026-10-02 | $10,291.03 | $4.67 | $0.00 |
| 2026-10-03 | $10,304.83 | $4.68 | $0.00 |
| 2026-10-04 | $10,280.93 | $4.67 | $0.00 |
| 2026-10-05 | $10,358.17 | $4.70 | $0.00 |
| 2026-10-06 | $10,258.28 | $4.66 | $0.00 |
| 2026-10-07 | $10,233.71 | $4.64 | $0.00 |
| 2026-10-08 | $10,272.89 | $4.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
