Kinetiq Earn Vault VKHYPE N/A
$81.62 3.14% (1d)
Market Overview
Kinetiq Earn Vault current market price is $81.62 with a 24 hour trading volume of $291.74K. The total available supply of Kinetiq Earn Vault is 455.71K VKHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $37.19M. The VKHYPE price is 1.63% down in the last one hour.
The high price of the Kinetiq Earn Vault is $85.33 and low price is $81.48 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Earn Vault Rank
(Not Available)
Kinetiq Earn Vault Price
$81.62
Market Cap
$37.19M 3.14%
Fully Diluted Valuation
$37.19M
Trading Volume(24h)
$291.74K
Circulating Supply
455.71K VKHYPE
Total Supply
455.71K VKHYPE
Max Supply
(Not Available)
High(24h)
$85.33
Low(24h)
$81.48
All-time High
$101.16 19.32%
23 Sep 2026
All-time Low
$20.89 290.77%
21 Jan 2026
Cryptocurrency Kinetiq Earn Vault Calculator
Want to convert more cryptocurrencies?
Kinetiq Earn Vault Historical Data Chart
1h
1.63%
24h
3.14%
7d
7.34%
14d
11.91%
30d
0.45%
60d
33.19%
200d
109.13%
1y
119.39%
Kinetiq Earn Vault Historical Data
Historical data of Kinetiq Earn Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $488,221,001.10 | $1,114,098.47 | $44.20 |
| 2025-10-11 | $421,249,826.90 | $1,930,935.84 | $37.87 |
| 2025-10-12 | $388,677,438.68 | $3,752,612.47 | $36.94 |
| 2025-10-13 | $412,572,411.45 | $2,148,843.07 | $39.85 |
| 2025-10-14 | $439,601,874.09 | $1,083,390.20 | $42.59 |
| 2025-10-15 | $410,488,607.15 | $2,141,787.89 | $39.47 |
| 2025-10-16 | $385,467,878.60 | $2,199,225.88 | $37.63 |
| 2025-10-17 | $377,084,869.41 | $2,703,787.31 | $36.84 |
| 2025-10-18 | $333,474,212.23 | $5,436,323.57 | $35.47 |
| 2025-10-19 | $346,587,551.19 | $1,957,246.41 | $37.01 |
| 2025-10-20 | $348,957,430.27 | $1,138,628.29 | $37.51 |
| 2025-10-21 | $356,311,330.32 | $1,174,707.56 | $38.20 |
| 2025-10-22 | $328,454,441.26 | $2,780,853.43 | $35.69 |
| 2025-10-23 | $335,917,377.45 | $879,370.84 | $36.68 |
| 2025-10-24 | $370,969,550.83 | $746,335.40 | $40.49 |
| 2025-10-25 | $364,059,309.20 | $456,743.56 | $39.67 |
| 2025-10-26 | $409,630,154.26 | $784,072.10 | $44.72 |
| 2025-10-27 | $436,772,402.52 | $1,179,940.70 | $47.78 |
| 2025-10-28 | $429,542,439.75 | $1,554,876.58 | $47.05 |
| 2025-10-29 | $440,636,048.81 | $1,902,851.05 | $48.21 |
| 2025-10-30 | $442,463,079.38 | $948,267.18 | $48.44 |
| 2025-10-31 | $419,213,153.64 | $1,826,430.92 | $45.80 |
| 2025-11-01 | $402,109,265.24 | $1,906,439.59 | $44.15 |
| 2025-11-02 | $398,137,962.64 | $707,958.43 | $43.72 |
| 2025-11-03 | $391,081,330.60 | $421,174.55 | $42.94 |
| 2025-11-04 | $367,755,306.73 | $736,299.88 | $40.64 |
| 2025-11-05 | $327,985,706.79 | $1,678,037.96 | $39.45 |
| 2025-11-06 | $344,943,710.35 | $1,408,910.60 | $41.74 |
| 2025-11-07 | $321,652,882.07 | $1,012,495.22 | $38.93 |
| 2025-11-08 | $351,003,182.34 | $2,169,285.53 | $42.63 |
| 2025-11-09 | $332,127,268.59 | $133,176.33 | $40.49 |
| 2025-11-10 | $345,889,479.89 | $401,676.82 | $42.23 |
| 2025-11-11 | $346,675,439.56 | $422,423.11 | $41.97 |
| 2025-11-12 | $321,935,470.66 | $265,747.49 | $39.10 |
| 2025-11-13 | $316,585,962.01 | $1,054,726.85 | $38.85 |
| 2025-11-14 | $218,966,247.52 | $4,671,336.91 | $38.99 |
| 2025-11-15 | $167,049,953.05 | $2,432,729.56 | $37.77 |
| 2025-11-16 | $171,689,641.93 | $987,428.58 | $39.06 |
| 2025-11-17 | $162,986,877.18 | $1,339,226.75 | $39.15 |
| 2025-11-18 | $149,752,618.77 | $448,775.91 | $39.42 |
| 2025-11-19 | $149,917,631.42 | $405,481.12 | $39.17 |
| 2025-11-20 | $150,034,245.60 | $366,575.44 | $39.28 |
| 2025-11-21 | $145,062,704.28 | $1,539,950.14 | $38.01 |
| 2025-11-22 | $125,217,334.11 | $1,300,268.76 | $34.23 |
| 2025-11-23 | $110,755,160.58 | $856,406.05 | $30.23 |
| 2025-11-24 | $116,021,632.09 | $491,576.28 | $32.29 |
| 2025-11-25 | $119,496,094.38 | $817,764.11 | $34.20 |
| 2025-11-26 | $118,478,139.26 | $837,080.58 | $34.25 |
| 2025-11-27 | $123,263,678.54 | $762,036.44 | $36.73 |
| 2025-11-28 | $117,984,484.71 | $988,831.40 | $35.22 |
| 2025-11-29 | $112,969,665.74 | $80,866.86 | $35.48 |
| 2025-11-30 | $109,850,918.89 | $81,396.44 | $34.87 |
| 2025-12-01 | $102,015,483.10 | $24,602.12 | $32.39 |
| 2025-12-02 | $94,960,041.39 | $420,871.75 | $31.44 |
| 2025-12-03 | $102,533,768.79 | $1,099,965.11 | $34.35 |
| 2025-12-04 | $96,699,724.48 | $503,868.86 | $35.28 |
| 2025-12-05 | $92,381,760.14 | $799,876.56 | $34.04 |
| 2025-12-06 | $83,134,589.27 | $2,092,259.29 | $31.50 |
| 2025-12-07 | $82,196,357.51 | $1,269,226.62 | $31.31 |
| 2025-12-08 | $77,950,695.44 | $752,127.88 | $30.15 |
| 2025-12-09 | $75,551,520.63 | $2,470,797.34 | $29.91 |
| 2025-12-10 | $69,738,367.87 | $2,288,694.74 | $28.18 |
| 2025-12-11 | $68,838,123.23 | $797,128.44 | $29.26 |
| 2025-12-12 | $69,071,281.97 | $309,704.71 | $29.51 |
| 2025-12-13 | $67,404,071.27 | $244,697.87 | $29.01 |
| 2025-12-14 | $69,898,158.09 | $113,749.28 | $30.06 |
| 2025-12-15 | $68,257,234.03 | $163,182.71 | $29.22 |
| 2025-12-16 | $64,150,590.48 | $376,589.75 | $27.99 |
| 2025-12-17 | $61,947,624.28 | $565,649.36 | $27.17 |
| 2025-12-18 | $55,639,326.96 | $610,021.94 | $24.84 |
| 2025-12-19 | $51,614,490.21 | $1,428,463.76 | $22.83 |
| 2025-12-20 | $55,847,949.89 | $648,106.98 | $25.20 |
| 2025-12-21 | $50,699,251.77 | $153,565.17 | $24.37 |
| 2025-12-22 | $52,352,841.29 | $97,588.72 | $25.09 |
| 2025-12-23 | $52,663,609.35 | $99,705.66 | $25.18 |
| 2025-12-24 | $47,923,669.12 | $18,785.40 | $24.25 |
| 2025-12-25 | $50,330,380.92 | $32,047.65 | $25.63 |
| 2025-12-26 | $48,637,715.12 | $194,352.44 | $24.74 |
| 2025-12-27 | $51,477,602.54 | $90,622.39 | $26.21 |
| 2025-12-28 | $50,533,490.63 | $85,330.47 | $26.43 |
| 2025-12-29 | $49,201,842.74 | $57,494.40 | $25.77 |
| 2025-12-30 | $49,679,983.53 | $204,083.79 | $26.15 |
| 2025-12-31 | $50,194,086.63 | $56,044.82 | $26.38 |
| 2026-01-01 | $49,165,844.57 | $309,458.88 | $25.83 |
| 2026-01-02 | $46,851,280.74 | $56,573.14 | $24.53 |
| 2026-01-03 | $47,569,937.09 | $53,648.75 | $24.96 |
| 2026-01-04 | $49,073,263.76 | $33,629.43 | $25.75 |
| 2026-01-05 | $51,860,813.62 | $355,486.39 | $27.25 |
| 2026-01-06 | $50,957,471.32 | $25,063.51 | $27.00 |
| 2026-01-07 | $52,185,021.09 | $83,446.76 | $28.74 |
| 2026-01-08 | $49,694,071.80 | $65,422.19 | $27.41 |
| 2026-01-09 | $48,220,651.90 | $30,223.63 | $26.60 |
| 2026-01-10 | $46,034,653.35 | $19,243.63 | $25.60 |
| 2026-01-11 | $43,776,934.77 | $1,920.77 | $24.37 |
| 2026-01-12 | $44,696,906.90 | $20,479.58 | $24.90 |
| 2026-01-13 | $42,939,253.62 | $71,924.30 | $23.75 |
| 2026-01-14 | $47,450,919.16 | $45,039.37 | $26.20 |
| 2026-01-15 | $47,509,018.88 | $31,073.28 | $26.26 |
| 2026-01-16 | $44,105,363.96 | $31,476.38 | $25.10 |
| 2026-01-17 | $44,542,228.49 | $37,672.61 | $25.37 |
| 2026-01-18 | $45,466,578.84 | $6,885.17 | $25.86 |
| 2026-01-19 | $43,275,888.84 | $7,923.89 | $24.61 |
| 2026-01-20 | $42,205,550.85 | $81,451.89 | $24.00 |
| 2026-01-21 | $38,191,951.93 | $29,439.11 | $21.69 |
| 2026-01-22 | $38,640,938.64 | $58,865.97 | $21.94 |
| 2026-01-23 | $39,243,640.08 | $54,633.39 | $21.79 |
| 2026-01-24 | $41,619,140.88 | $112,715.62 | $23.11 |
| 2026-01-25 | $42,513,891.28 | $36,472.94 | $23.66 |
| 2026-01-26 | $40,565,366.08 | $40,420.16 | $22.56 |
| 2026-01-27 | $44,964,505.07 | $280,448.41 | $25.09 |
| 2026-01-28 | $53,072,934.41 | $328,880.35 | $29.78 |
| 2026-01-29 | $58,661,589.10 | $174,991.09 | $33.13 |
| 2026-01-30 | $54,972,021.34 | $205,608.98 | $31.35 |
| 2026-01-31 | $52,124,522.99 | $46,854.83 | $29.61 |
| 2026-02-01 | $53,571,515.20 | $191,322.35 | $30.46 |
| 2026-02-02 | $54,741,900.51 | $297,514.59 | $31.12 |
| 2026-02-03 | $59,668,665.87 | $210,404.88 | $33.84 |
| 2026-02-04 | $59,025,029.67 | $150,666.59 | $33.51 |
| 2026-02-05 | $63,194,253.44 | $120,083.66 | $35.89 |
| 2026-02-06 | $57,872,264.24 | $649,618.29 | $33.02 |
| 2026-02-07 | $57,452,241.21 | $387,954.41 | $33.09 |
| 2026-02-08 | $54,659,625.28 | $85,024.79 | $31.57 |
| 2026-02-09 | $56,699,287.50 | $126,977.65 | $32.98 |
| 2026-02-10 | $54,610,568.04 | $397,411.49 | $32.09 |
| 2026-02-11 | $50,492,210.54 | $42,248.15 | $29.24 |
| 2026-02-12 | $51,688,682.05 | $113,089.69 | $30.38 |
| 2026-02-13 | $53,931,892.86 | $24,194.79 | $31.63 |
| 2026-02-14 | $55,815,328.43 | $183,382.66 | $32.34 |
| 2026-02-15 | $55,746,800.30 | $9,726.24 | $32.29 |
| 2026-02-16 | $53,669,677.59 | $20,387.05 | $31.08 |
| 2026-02-17 | $53,015,915.93 | $5,377.42 | $30.53 |
| 2026-02-18 | $52,333,007.63 | $17,748.30 | $30.14 |
| 2026-02-19 | $49,625,604.10 | $101,268.61 | $28.57 |
| 2026-02-20 | $51,053,147.05 | $65,305.02 | $29.38 |
| 2026-02-21 | $52,563,260.90 | $12,972.58 | $30.49 |
| 2026-02-22 | $52,043,134.91 | $44,911.86 | $30.19 |
| 2026-02-23 | $50,220,617.70 | $41,289.11 | $29.08 |
| 2026-02-24 | $46,449,811.92 | $21,763.13 | $26.90 |
| 2026-02-25 | $47,718,919.12 | $245,862.71 | $27.66 |
| 2026-02-26 | $49,213,978.76 | $12,993.79 | $28.52 |
| 2026-02-27 | $49,809,034.47 | $21,812.92 | $28.69 |
| 2026-02-28 | $47,683,601.84 | $42,049.96 | $27.45 |
| 2026-03-01 | $53,783,797.52 | $653,914.79 | $31.04 |
| 2026-03-02 | $55,743,375.10 | $44,337.34 | $32.22 |
| 2026-03-03 | $57,237,183.45 | $38,500.71 | $33.08 |
| 2026-03-04 | $54,905,167.82 | $49,911.49 | $31.73 |
| 2026-03-05 | $56,753,862.09 | $60,119.49 | $33.10 |
| 2026-03-06 | $52,954,852.60 | $22,413.39 | $31.12 |
| 2026-03-07 | $53,749,005.20 | $99,680.01 | $31.58 |
| 2026-03-08 | $52,589,819.78 | $64,769.12 | $30.93 |
| 2026-03-09 | $53,380,283.02 | $44,527.32 | $31.39 |
| 2026-03-10 | $60,231,138.06 | $15,174.90 | $35.36 |
| 2026-03-11 | $59,349,644.77 | $28,517.85 | $34.84 |
| 2026-03-12 | $54,463,852.69 | $5,446.63 | $36.99 |
| 2026-03-13 | $55,895,122.16 | $54,824.13 | $37.97 |
| 2026-03-14 | $54,817,050.69 | $31,824.44 | $37.23 |
| 2026-03-15 | $55,874,491.24 | $32,896.83 | $38.62 |
| 2026-03-16 | $55,464,624.70 | $291,307.39 | $38.12 |
| 2026-03-17 | $60,253,859.93 | $200,741.04 | $41.54 |
| 2026-03-18 | $60,614,924.58 | $351,197.50 | $42.22 |
| 2026-03-19 | $61,103,954.29 | $240,635.49 | $42.57 |
| 2026-03-20 | $55,483,620.87 | $439,163.45 | $39.94 |
| 2026-03-21 | $53,017,041.89 | $30,616.72 | $39.59 |
| 2026-03-22 | $53,034,124.90 | $23,153.67 | $39.61 |
| 2026-03-23 | $50,389,723.60 | $80,969.68 | $38.87 |
| 2026-03-24 | $49,472,253.82 | $65,909.66 | $38.17 |
| 2026-03-25 | $53,278,493.80 | $182,163.11 | $41.12 |
| 2026-03-26 | $53,306,089.91 | $48,242.36 | $41.15 |
| 2026-03-27 | $51,492,317.52 | $89,077.37 | $39.67 |
| 2026-03-28 | $51,141,371.98 | $24,488.86 | $39.41 |
| 2026-03-29 | $52,255,581.72 | $27,037.88 | $40.33 |
| 2026-03-30 | $49,992,063.50 | $22,528.94 | $38.61 |
| 2026-03-31 | $48,657,709.11 | $33,828.73 | $37.60 |
| 2026-04-01 | $48,235,812.30 | $18,875.18 | $37.27 |
| 2026-04-02 | $47,458,143.21 | $50,888.24 | $36.88 |
| 2026-04-03 | $46,340,442.17 | $4,045.68 | $36.07 |
| 2026-04-04 | $46,945,232.97 | $20,251.93 | $36.40 |
| 2026-04-05 | $48,011,999.52 | $5,689.27 | $37.24 |
| 2026-04-06 | $48,842,710.34 | $5,720.67 | $37.89 |
| 2026-04-07 | $47,835,095.64 | $4,649.49 | $37.13 |
| 2026-04-08 | $50,960,280.96 | $256,028.54 | $39.64 |
| 2026-04-09 | $50,837,963.31 | $79,750.93 | $39.57 |
| 2026-04-10 | $51,773,955.27 | $44,813.36 | $40.43 |
| 2026-04-11 | $54,167,554.46 | $167,166.28 | $42.60 |
| 2026-04-12 | $54,639,020.54 | $90,405.35 | $43.22 |
| 2026-04-13 | $50,140,680.00 | $49,098.75 | $41.34 |
| 2026-04-14 | $55,162,226.93 | $129,660.64 | $45.43 |
| 2026-04-15 | $54,072,588.16 | $24,265.85 | $44.60 |
| 2026-04-16 | $55,184,413.35 | $108,304.34 | $45.75 |
| 2026-04-17 | $54,138,544.01 | $45,656.11 | $44.91 |
| 2026-04-18 | $54,622,144.19 | $24,717.36 | $45.69 |
| 2026-04-19 | $53,634,817.95 | $22,484.31 | $44.86 |
| 2026-04-20 | $49,678,016.44 | $506,932.69 | $41.55 |
| 2026-04-21 | $49,789,980.50 | $64,767.84 | $41.64 |
| 2026-04-22 | $48,596,388.91 | $116,461.16 | $40.64 |
| 2026-04-23 | $50,260,605.78 | $53,654.92 | $42.03 |
| 2026-04-24 | $50,486,120.65 | $29,400.29 | $42.22 |
| 2026-04-25 | $50,327,682.93 | $12,834.13 | $42.10 |
| 2026-04-26 | $50,673,621.03 | $31,220.98 | $42.38 |
| 2026-04-27 | $51,975,964.31 | $77,258.38 | $43.58 |
| 2026-04-28 | $45,850,531.26 | $31,573.68 | $42.65 |
| 2026-04-29 | $43,926,100.23 | $8,471.35 | $40.86 |
| 2026-04-30 | $43,736,432.67 | $589,428.23 | $40.79 |
| 2026-05-01 | $42,953,811.02 | $8,098.29 | $40.06 |
| 2026-05-02 | $44,573,883.81 | $39,905.91 | $41.57 |
| 2026-05-03 | $45,345,673.97 | $17,620.42 | $42.29 |
| 2026-05-04 | $45,084,230.67 | $28,280.43 | $42.06 |
| 2026-05-05 | $45,693,762.79 | $14,250.44 | $42.62 |
| 2026-05-06 | $48,558,349.44 | $35,939.39 | $45.30 |
| 2026-05-07 | $44,640,208.56 | $43,581.13 | $43.70 |
| 2026-05-08 | $44,319,088.76 | $37,077.14 | $43.54 |
| 2026-05-09 | $43,678,591.15 | $50,193.27 | $43.96 |
| 2026-05-10 | $42,938,751.50 | $43,081.43 | $43.65 |
| 2026-05-11 | $42,870,387.60 | $10,923.57 | $43.93 |
| 2026-05-12 | $41,994,239.40 | $32,278.48 | $43.06 |
| 2026-05-13 | $40,269,263.38 | $62,511.57 | $41.29 |
| 2026-05-14 | $38,533,551.31 | $8,567.32 | $39.51 |
| 2026-05-15 | $43,646,429.80 | $45,331.01 | $44.81 |
| 2026-05-16 | $43,979,674.49 | $34,375.76 | $44.84 |
| 2026-05-17 | $42,171,099.68 | $63,749.00 | $42.97 |
| 2026-05-18 | $45,892,017.63 | $161,330.73 | $46.85 |
| 2026-05-19 | $47,352,547.11 | $56,072.75 | $48.79 |
| 2026-05-20 | $47,978,583.78 | $20,739.03 | $49.44 |
| 2026-05-21 | $52,810,657.13 | $214,832.15 | $54.66 |
| 2026-05-22 | $57,809,728.06 | $588,897.63 | $60.06 |
| 2026-05-23 | $53,120,343.51 | $126,226.93 | $55.20 |
| 2026-05-24 | $55,070,068.56 | $14,057.63 | $57.20 |
| 2026-05-25 | $61,929,842.87 | $167,988.32 | $64.34 |
| 2026-05-26 | $60,660,804.87 | $47,320.06 | $63.12 |
| 2026-05-27 | $52,426,309.29 | $611,434.66 | $61.07 |
| 2026-05-28 | $50,225,975.57 | $65,442.22 | $59.18 |
| 2026-05-29 | $53,603,400.15 | $154,244.64 | $63.15 |
| 2026-05-30 | $55,856,637.41 | $33,148.30 | $66.02 |
| 2026-05-31 | $58,103,067.79 | $45,448.03 | $69.99 |
| 2026-06-01 | $61,342,168.78 | $60,145.41 | $73.91 |
| 2026-06-02 | $62,643,994.77 | $103,435.52 | $75.31 |
| 2026-06-03 | $56,811,368.74 | $310,503.80 | $71.57 |
| 2026-06-04 | $59,773,040.28 | $333,758.71 | $75.62 |
| 2026-06-05 | $52,440,839.08 | $616,553.47 | $67.19 |
| 2026-06-06 | $47,991,635.06 | $142,421.18 | $61.35 |
| 2026-06-07 | $49,962,537.34 | $313,612.17 | $64.05 |
| 2026-06-08 | $49,947,663.19 | $242,481.95 | $64.04 |
| 2026-06-09 | $49,905,463.82 | $99,906.81 | $64.07 |
| 2026-06-10 | $49,194,455.05 | $232,889.81 | $64.03 |
| 2026-06-11 | $41,950,877.15 | $22,122.25 | $54.76 |
| 2026-06-12 | $46,319,165.12 | $24,245.52 | $60.52 |
| 2026-06-13 | $49,048,512.25 | $30,799.83 | $64.05 |
| 2026-06-14 | $49,067,059.02 | $7,615.68 | $64.05 |
| 2026-06-15 | $49,044,323.22 | $171,723.82 | $64.03 |
| 2026-06-16 | $52,780,090.84 | $212,630.17 | $69.02 |
| 2026-06-17 | $56,679,728.28 | $273,437.92 | $74.34 |
| 2026-06-18 | $54,399,540.62 | $356,729.96 | $72.75 |
| 2026-06-19 | $52,273,311.20 | $12,011.01 | $69.88 |
| 2026-06-20 | $53,963,253.86 | $24,862.84 | $72.08 |
| 2026-06-21 | $54,433,817.88 | $1,883.77 | $72.75 |
| 2026-06-22 | $51,420,683.96 | $103,083.24 | $68.99 |
| 2026-06-23 | $50,702,561.12 | $140,432.93 | $68.07 |
| 2026-06-24 | $47,502,478.81 | $218,902.85 | $63.95 |
| 2026-06-25 | $46,547,852.78 | $344,809.16 | $65.46 |
| 2026-06-26 | $46,757,047.35 | $2,792.93 | $65.76 |
| 2026-06-27 | $46,722,870.99 | $22,284.67 | $66.16 |
| 2026-06-28 | $44,794,849.52 | $24,349.06 | $63.51 |
| 2026-06-29 | $44,325,600.21 | $6,320.06 | $62.88 |
| 2026-06-30 | $48,751,520.04 | $10,545.33 | $69.06 |
| 2026-07-01 | $47,232,792.56 | $1,326.66 | $66.88 |
| 2026-07-02 | $45,352,033.88 | $4,588.86 | $64.19 |
| 2026-07-03 | $48,655,608.54 | $156,948.88 | $68.50 |
| 2026-07-04 | $51,642,167.89 | $8,080.85 | $72.69 |
| 2026-07-05 | $51,140,708.02 | $1,242.28 | $71.87 |
| 2026-07-06 | $52,245,227.06 | $58,666.78 | $73.32 |
| 2026-07-07 | $50,043,172.68 | $52,438.27 | $72.80 |
| 2026-07-08 | $48,970,689.36 | $358,307.43 | $71.30 |
| 2026-07-09 | $47,513,387.37 | $99,564.65 | $69.30 |
| 2026-07-10 | $47,694,910.72 | $83,341.08 | $69.12 |
| 2026-07-11 | $47,881,514.28 | $4,437.77 | $69.40 |
| 2026-07-12 | $47,860,218.06 | $27,236.64 | $68.86 |
| 2026-07-13 | $48,190,184.01 | $7,690.96 | $69.36 |
| 2026-07-14 | $45,307,014.42 | $72,075.78 | $65.24 |
| 2026-07-15 | $47,287,706.91 | $8,475.25 | $67.63 |
| 2026-07-16 | $48,353,657.25 | $41,297.93 | $69.12 |
| 2026-07-17 | $43,801,481.57 | $20,370.78 | $62.60 |
| 2026-07-18 | $43,212,800.33 | $94,633.42 | $61.61 |
| 2026-07-19 | $42,855,059.39 | $271.16 | $60.98 |
| 2026-07-20 | $44,505,728.36 | $39,899.48 | $63.07 |
| 2026-07-21 | $45,482,113.96 | $11,806.49 | $64.44 |
| 2026-07-22 | $44,392,167.35 | $5,343.80 | $62.75 |
| 2026-07-23 | $43,141,344.10 | $22,363.06 | $60.95 |
| 2026-07-24 | $42,056,675.47 | $25,259.28 | $59.36 |
| 2026-07-25 | $41,936,249.36 | $59,596.42 | $59.24 |
| 2026-07-26 | $42,398,356.25 | $16,420.88 | $59.88 |
| 2026-07-27 | $43,332,221.40 | $11,667.33 | $61.22 |
| 2026-07-28 | $41,174,335.81 | $13.68 | $57.74 |
| 2026-07-29 | $40,491,599.10 | $84.44 | $56.81 |
| 2026-07-30 | $39,645,038.67 | $16.16 | $55.64 |
| 2026-07-31 | $40,958,731.52 | $14,926.50 | $57.50 |
| 2026-08-01 | $38,514,920.13 | $70,237.73 | $54.12 |
| 2026-08-02 | $38,305,548.49 | $9,697.76 | $53.82 |
| 2026-08-03 | $38,550,538.85 | $142.90 | $54.19 |
| 2026-08-04 | $39,568,422.82 | $8,653.10 | $55.61 |
| 2026-08-05 | $40,534,038.30 | $51,036.89 | $56.98 |
| 2026-08-06 | $41,600,298.50 | $34,588.83 | $58.49 |
| 2026-08-07 | $41,054,716.94 | $7,702.59 | $57.64 |
| 2026-08-08 | $39,751,390.81 | $5,085.40 | $55.82 |
| 2026-08-09 | $40,427,446.03 | $2,125.60 | $56.71 |
| 2026-08-10 | $39,760,476.80 | $1,079.35 | $55.77 |
| 2026-08-11 | $40,633,029.16 | $35,488.71 | $56.85 |
| 2026-08-12 | $40,046,957.31 | $426,135.99 | $56.02 |
| 2026-08-13 | $41,308,140.11 | $412,908.01 | $57.81 |
| 2026-08-14 | $42,313,059.08 | $567,611.84 | $59.23 |
| 2026-08-15 | $41,597,104.94 | $243.39 | $58.28 |
| 2026-08-16 | $41,698,592.43 | $554,496.42 | $58.84 |
| 2026-08-17 | $41,870,695.34 | $343,498.56 | $59.09 |
| 2026-08-18 | $43,296,085.40 | $507,049.69 | $61.10 |
| 2026-08-19 | $42,883,468.90 | $313,085.94 | $60.63 |
| 2026-08-20 | $51,031,054.10 | $460,111.24 | $72.11 |
| 2026-08-21 | $53,584,104.34 | $57,127.70 | $75.87 |
| 2026-08-22 | $55,041,057.16 | $252,723.77 | $78.06 |
| 2026-08-23 | $58,036,611.83 | $333,758.46 | $82.40 |
| 2026-08-24 | $59,923,482.44 | $121,878.60 | $85.26 |
| 2026-08-25 | $57,482,040.12 | $311,709.64 | $81.42 |
| 2026-08-26 | $58,169,057.70 | $370,028.95 | $82.28 |
| 2026-08-27 | $60,261,621.10 | $397,500.84 | $85.17 |
| 2026-08-28 | $61,978,863.28 | $259,521.79 | $87.54 |
| 2026-08-29 | $59,188,000.45 | $24,122.20 | $83.65 |
| 2026-08-30 | $61,003,665.56 | $53,482.76 | $86.09 |
| 2026-08-31 | $57,916,033.01 | $24,037.08 | $81.93 |
| 2026-09-01 | $61,543,078.97 | $29,607.34 | $87.08 |
| 2026-09-02 | $60,456,453.92 | $143,686.59 | $85.62 |
| 2026-09-03 | $59,795,233.95 | $226,676.67 | $84.70 |
| 2026-09-04 | $63,385,543.43 | $66,673.28 | $90.44 |
| 2026-09-05 | $61,215,870.33 | $33,619.67 | $87.42 |
| 2026-09-06 | $61,619,923.21 | $28,743.88 | $88.18 |
| 2026-09-07 | $63,219,348.51 | $5,100.00 | $90.93 |
| 2026-09-08 | $61,167,984.34 | $92,729.69 | $88.19 |
| 2026-09-09 | $61,038,416.43 | $51,932.02 | $88.00 |
| 2026-09-10 | $59,995,240.33 | $4,252.52 | $86.55 |
| 2026-09-11 | $56,422,358.89 | $15,022.63 | $81.20 |
| 2026-09-12 | $57,145,431.64 | $3,643.20 | $82.25 |
| 2026-09-13 | $57,291,573.13 | $6,111.43 | $82.57 |
| 2026-09-14 | $55,525,905.51 | $12,834.58 | $80.01 |
| 2026-09-15 | $57,670,742.45 | $30,041.44 | $83.11 |
| 2026-09-16 | $55,324,205.05 | $1,347.87 | $79.74 |
| 2026-09-17 | $56,285,207.22 | $22,079.61 | $81.13 |
| 2026-09-18 | $61,169,120.04 | $60,512.45 | $88.17 |
| 2026-09-19 | $66,284,794.85 | $1,064,032.64 | $95.53 |
| 2026-09-20 | $65,843,951.09 | $348,965.43 | $95.48 |
| 2026-09-21 | $66,509,432.33 | $402,501.43 | $96.53 |
| 2026-09-22 | $64,616,401.74 | $477,919.32 | $96.65 |
| 2026-09-23 | $66,982,040.12 | $354,870.92 | $100.23 |
| 2026-09-24 | $64,541,307.20 | $35,499.62 | $96.71 |
| 2026-09-25 | $63,191,533.50 | $45,088.70 | $94.71 |
| 2026-09-26 | $63,336,261.61 | $173,884.69 | $94.98 |
| 2026-09-27 | $63,613,872.11 | $525,802.89 | $95.44 |
| 2026-09-28 | $63,130,716.24 | $369,891.13 | $94.72 |
| 2026-09-29 | $60,101,723.20 | $153,691.45 | $90.28 |
| 2026-09-30 | $58,963,342.53 | $28,895.91 | $88.63 |
| 2026-10-01 | $60,883,974.56 | $57,987.11 | $93.99 |
| 2026-10-02 | $58,364,885.00 | $99,918.43 | $90.21 |
| 2026-10-03 | $59,607,596.77 | $288,839.89 | $92.19 |
| 2026-10-04 | $43,084,666.30 | $30,219.29 | $92.34 |
| 2026-10-05 | $43,580,039.59 | $10,739.31 | $93.44 |
| 2026-10-06 | $45,194,974.83 | $155,336.50 | $96.95 |
| 2026-10-07 | $44,202,429.65 | $20,179.15 | $94.82 |
| 2026-10-08 | $42,626,024.97 | $16,669.22 | $91.44 |
| 2026-10-09 | $40,616,820.88 | $27,919.01 | $87.13 |
| 2026-10-09 | $41,244,150.36 | $610,132.01 | $88.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
