Kintsu Staked Monad SMON N/A
$0.0331 2.69% (1d)
Market Overview
Kintsu Staked Monad current market price is $0.0331 with a 24 hour trading volume of $244. The total available supply of Kintsu Staked Monad is 97.62M SMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,234.27K. The SMON price is 0.83% up in the last one hour.
The high price of the Kintsu Staked Monad is $0.0334 and low price is $0.0315 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kintsu Staked Monad Rank
(Not Available)
Kintsu Staked Monad Price
$0.0331
Market Cap
$3,234.27K 9.42%
Fully Diluted Valuation
$3,234.27K
Trading Volume(24h)
$244
Circulating Supply
97.62M SMON
Total Supply
97.62M SMON
Max Supply
(Not Available)
High(24h)
$0.0334
Low(24h)
$0.0315
All-time High
$0.0480 31.32%
26 Nov 2025
All-time Low
$0.0167 97.61%
06 Feb 2026
Cryptocurrency Kintsu Staked Monad Calculator
Want to convert more cryptocurrencies?
Kintsu Staked Monad Historical Data Chart
1h
0.83%
24h
2.69%
7d
4.7%
14d
4.07%
30d
42.45%
60d
53.62%
200d
0%
1y
0%
Kintsu Staked Monad Historical Data
Historical data of Kintsu Staked Monad past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-25 | $0.00 | $216,729.63 | $0.05 |
| 2025-11-26 | $0.00 | $215,848.55 | $0.05 |
| 2025-11-27 | $1,381,576.77 | $413,679.28 | $0.05 |
| 2025-11-28 | $1,294,620.35 | $206,185.95 | $0.04 |
| 2025-11-29 | $1,164,830.40 | $104,763.48 | $0.04 |
| 2025-11-30 | $1,147,751.53 | $93,406.79 | $0.03 |
| 2025-12-01 | $1,003,402.70 | $145,566.75 | $0.03 |
| 2025-12-02 | $1,094,133.41 | $103,478.96 | $0.03 |
| 2025-12-03 | $1,392,697.84 | $191,782.10 | $0.03 |
| 2025-12-04 | $1,420,492.82 | $114,675.22 | $0.03 |
| 2025-12-05 | $1,340,670.62 | $90,691.42 | $0.03 |
| 2025-12-06 | $1,373,068.04 | $88,248.25 | $0.03 |
| 2025-12-07 | $1,368,724.14 | $60,617.34 | $0.03 |
| 2025-12-08 | $1,306,831.64 | $76,073.95 | $0.03 |
| 2025-12-09 | $1,399,124.45 | $84,831.29 | $0.03 |
| 2025-12-10 | $1,367,139.11 | $59,551.53 | $0.03 |
| 2025-12-11 | $1,357,276.72 | $74,056.27 | $0.03 |
| 2025-12-12 | $3,847,695.62 | $58,556.44 | $0.03 |
| 2025-12-13 | $3,469,782.96 | $48,359.46 | $0.02 |
| 2025-12-14 | $3,364,244.82 | $37,164.09 | $0.02 |
| 2025-12-15 | $3,000,116.00 | $45,060.42 | $0.02 |
| 2025-12-16 | $2,918,798.78 | $44,784.04 | $0.02 |
| 2025-12-17 | $3,170,221.56 | $29,132.61 | $0.02 |
| 2025-12-18 | $2,625,714.27 | $24,553.75 | $0.02 |
| 2025-12-19 | $2,791,740.09 | $73,376.26 | $0.02 |
| 2025-12-20 | $3,136,214.63 | $47,925.08 | $0.02 |
| 2025-12-21 | $3,116,508.02 | $58,027.78 | $0.02 |
| 2025-12-22 | $3,400,545.07 | $82,539.03 | $0.02 |
| 2025-12-23 | $3,222,851.28 | $159,800.98 | $0.02 |
| 2025-12-24 | $3,701,417.28 | $98,594.44 | $0.02 |
| 2025-12-25 | $3,973,683.47 | $33,489.91 | $0.02 |
| 2025-12-26 | $4,206,301.76 | $40,721.43 | $0.02 |
| 2025-12-27 | $4,308,033.68 | $71,589.13 | $0.02 |
| 2025-12-28 | $4,226,427.88 | $46,161.92 | $0.02 |
| 2025-12-29 | $4,100,479.05 | $17,025.89 | $0.02 |
| 2025-12-30 | $3,973,742.03 | $62,939.51 | $0.02 |
| 2025-12-31 | $4,134,126.20 | $30,299.68 | $0.02 |
| 2026-01-01 | $4,215,549.73 | $31,393.54 | $0.02 |
| 2026-01-02 | $4,424,089.15 | $19,875.25 | $0.02 |
| 2026-01-03 | $5,149,054.91 | $49,185.45 | $0.03 |
| 2026-01-04 | $5,895,412.06 | $27,160.11 | $0.03 |
| 2026-01-05 | $5,782,723.20 | $14,985.35 | $0.03 |
| 2026-01-06 | $5,677,902.08 | $25,093.93 | $0.03 |
| 2026-01-07 | $5,817,504.54 | $50,808.93 | $0.03 |
| 2026-01-08 | $5,318,260.87 | $52,219.07 | $0.03 |
| 2026-01-09 | $5,500,819.60 | $24,244.68 | $0.03 |
| 2026-01-10 | $5,206,936.23 | $18,737.47 | $0.03 |
| 2026-01-11 | $4,816,530.52 | $17,932.99 | $0.02 |
| 2026-01-12 | $4,724,957.76 | $30,726.96 | $0.02 |
| 2026-01-13 | $4,593,345.97 | $20,539.47 | $0.02 |
| 2026-01-14 | $4,889,064.79 | $43,857.23 | $0.03 |
| 2026-01-15 | $4,444,707.89 | $25,019.13 | $0.02 |
| 2026-01-16 | $4,165,011.35 | $14,597.12 | $0.02 |
| 2026-01-17 | $4,197,786.16 | $19,789.87 | $0.02 |
| 2026-01-18 | $4,180,597.31 | $8,642.75 | $0.02 |
| 2026-01-19 | $4,153,882.74 | $53,943.32 | $0.02 |
| 2026-01-20 | $3,830,265.64 | $30,504.17 | $0.02 |
| 2026-01-21 | $3,432,965.05 | $114,306.35 | $0.02 |
| 2026-01-22 | $3,573,664.39 | $106,102.07 | $0.02 |
| 2026-01-23 | $3,441,686.26 | $15,210.81 | $0.02 |
| 2026-01-24 | $3,504,864.08 | $28,851.21 | $0.02 |
| 2026-01-25 | $3,641,492.57 | $24,403.76 | $0.02 |
| 2026-01-26 | $3,595,779.44 | $83,296.43 | $0.02 |
| 2026-01-27 | $3,773,719.71 | $38,708.65 | $0.02 |
| 2026-01-28 | $4,356,830.61 | $19,516.39 | $0.02 |
| 2026-01-29 | $4,200,444.34 | $18,347.15 | $0.02 |
| 2026-01-30 | $3,941,878.87 | $12,342.01 | $0.02 |
| 2026-01-31 | $4,097,853.21 | $30,377.42 | $0.02 |
| 2026-02-01 | $3,761,095.22 | $70,629.68 | $0.02 |
| 2026-02-02 | $3,671,491.91 | $28,884.83 | $0.02 |
| 2026-02-03 | $3,832,875.09 | $65,093.56 | $0.02 |
| 2026-02-04 | $3,608,069.14 | $65,329.43 | $0.02 |
| 2026-02-05 | $4,014,932.19 | $61,219.06 | $0.02 |
| 2026-02-06 | $3,498,392.93 | $58,603.37 | $0.02 |
| 2026-02-07 | $3,751,173.62 | $24,442.46 | $0.02 |
| 2026-02-08 | $3,775,436.63 | $11,068.96 | $0.02 |
| 2026-02-09 | $3,679,751.71 | $4,469.94 | $0.02 |
| 2026-02-10 | $3,696,924.01 | $19,532.24 | $0.02 |
| 2026-02-11 | $4,066,198.81 | $59,576.60 | $0.02 |
| 2026-02-12 | $3,944,228.81 | $37,701.45 | $0.02 |
| 2026-02-13 | $4,178,138.48 | $13,985.68 | $0.02 |
| 2026-02-14 | $4,795,420.80 | $75,282.81 | $0.02 |
| 2026-02-15 | $4,880,352.00 | $66,859.46 | $0.02 |
| 2026-02-16 | $5,073,909.55 | $21,345.17 | $0.02 |
| 2026-02-17 | $5,017,772.66 | $15,319.83 | $0.02 |
| 2026-02-18 | $4,782,693.20 | $8,603.36 | $0.02 |
| 2026-02-19 | $4,334,943.37 | $26,802.28 | $0.02 |
| 2026-02-20 | $4,404,579.78 | $8,481.60 | $0.02 |
| 2026-02-21 | $4,517,636.95 | $8,998.79 | $0.02 |
| 2026-02-22 | $4,454,407.84 | $4,804.56 | $0.02 |
| 2026-02-23 | $4,292,382.25 | $10,032.97 | $0.02 |
| 2026-02-24 | $4,423,129.59 | $27,584.76 | $0.02 |
| 2026-02-25 | $4,283,698.61 | $26,524.01 | $0.02 |
| 2026-02-26 | $4,592,184.92 | $12,367.91 | $0.02 |
| 2026-02-27 | $4,514,639.86 | $8,577.39 | $0.02 |
| 2026-02-28 | $4,494,777.23 | $6,679.25 | $0.02 |
| 2026-03-01 | $4,603,250.71 | $9,582.08 | $0.02 |
| 2026-03-02 | $4,560,348.77 | $5,860.88 | $0.02 |
| 2026-03-03 | $4,633,390.38 | $7,390.76 | $0.02 |
| 2026-03-04 | $4,463,718.22 | $8,411.68 | $0.02 |
| 2026-03-05 | $4,947,353.99 | $14,257.40 | $0.02 |
| 2026-03-06 | $4,775,611.08 | $7,545.70 | $0.02 |
| 2026-03-07 | $4,781,783.82 | $46,525.16 | $0.02 |
| 2026-03-08 | $4,746,885.54 | $5,928.00 | $0.02 |
| 2026-03-09 | $4,463,191.51 | $4,126.77 | $0.02 |
| 2026-03-10 | $4,656,072.14 | $8,868.14 | $0.02 |
| 2026-03-11 | $4,717,826.75 | $5,066.33 | $0.02 |
| 2026-03-12 | $4,664,068.93 | $17,977.07 | $0.02 |
| 2026-03-13 | $4,635,114.67 | $3,467.78 | $0.02 |
| 2026-03-14 | $4,802,011.51 | $5,911.70 | $0.02 |
| 2026-03-15 | $4,852,253.33 | $3,191.79 | $0.02 |
| 2026-03-16 | $5,156,606.63 | $6,424.77 | $0.02 |
| 2026-03-17 | $5,420,318.32 | $6,667.52 | $0.03 |
| 2026-03-18 | $5,189,328.40 | $4,180.85 | $0.02 |
| 2026-03-19 | $5,075,028.41 | $4,390.03 | $0.02 |
| 2026-03-20 | $5,099,945.36 | $144.57 | $0.02 |
| 2026-03-21 | $4,896,611.94 | $3,430.64 | $0.02 |
| 2026-03-22 | $4,794,010.77 | $1,468.60 | $0.02 |
| 2026-03-23 | $4,549,875.79 | $2,200.52 | $0.02 |
| 2026-03-24 | $4,740,233.99 | $6,718.46 | $0.02 |
| 2026-03-25 | $4,829,393.99 | $40,859.36 | $0.02 |
| 2026-03-26 | $5,265,485.25 | $251,541.12 | $0.03 |
| 2026-03-27 | $4,743,970.04 | $58,731.65 | $0.03 |
| 2026-03-28 | $2,221,649.81 | $7,736.54 | $0.02 |
| 2026-03-29 | $2,025,315.85 | $4,875.36 | $0.02 |
| 2026-03-30 | $2,221,763.61 | $5,963.39 | $0.02 |
| 2026-03-31 | $2,484,635.32 | $5,893.37 | $0.02 |
| 2026-04-01 | $2,787,307.51 | $7,389.30 | $0.03 |
| 2026-04-01 | $2,787,307.51 | $7,431.15 | $0.03 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
