Looped Hype LHYPE #1206
$76.57 4.53% (1d)
Market Overview
Looped Hype current market price is $76.57 with a 24 hour trading volume of $9,572. The total available supply of Looped Hype is 124.39K LHYPE. It has secured Rank 1206 in the cryptocurrency market with a marketcap of $9.52M. The LHYPE price is 0.08% up in the last one hour.
The high price of the Looped Hype is $78.11 and low price is $71.59 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Looped Hype Rank
1206
Looped Hype Price
$76.57
Market Cap
$9.52M 1.21%
Fully Diluted Valuation
$9.48M
Trading Volume(24h)
$9,572
Circulating Supply
124.39K LHYPE
Total Supply
124.39K LHYPE
Max Supply
(Not Available)
High(24h)
$78.11
Low(24h)
$71.59
All-time High
$78.31 2.23%
20 Aug 2026
All-time Low
$9.34 719.49%
07 Apr 2025
Cryptocurrency Looped Hype Calculator
Want to convert more cryptocurrencies?
Looped Hype Historical Data Chart
1h
0.08%
24h
4.53%
7d
31.65%
14d
31.33%
30d
26.92%
60d
10.04%
200d
140.64%
1y
86.14%
Looped Hype Historical Data
Historical data of Looped Hype past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $49,307,754.61 | $956,422.83 | $43.23 |
| 2025-08-13 | $50,788,096.71 | $2,095,946.59 | $44.92 |
| 2025-08-14 | $54,158,871.95 | $1,612,743.13 | $47.89 |
| 2025-08-15 | $50,179,603.78 | $1,004,798.21 | $45.50 |
| 2025-08-16 | $51,204,815.88 | $314,742.80 | $47.87 |
| 2025-08-17 | $49,844,152.43 | $785,757.41 | $46.46 |
| 2025-08-18 | $50,133,902.68 | $889,323.60 | $46.27 |
| 2025-08-19 | $46,728,602.35 | $940,458.44 | $43.39 |
| 2025-08-20 | $44,661,133.96 | $1,941,454.69 | $41.48 |
| 2025-08-21 | $46,524,633.16 | $717,877.57 | $43.17 |
| 2025-08-22 | $43,287,317.42 | $567,668.98 | $40.69 |
| 2025-08-23 | $48,158,137.67 | $489,685.65 | $45.36 |
| 2025-08-24 | $47,727,113.09 | $395,884.15 | $45.01 |
| 2025-08-25 | $48,931,584.79 | $455,796.09 | $46.15 |
| 2025-08-26 | $45,143,990.11 | $393,454.16 | $43.16 |
| 2025-08-27 | $51,230,799.49 | $591,458.60 | $48.97 |
| 2025-08-28 | $49,370,439.29 | $1,032,876.61 | $47.26 |
| 2025-08-29 | $47,078,465.21 | $800,785.72 | $45.71 |
| 2025-08-30 | $45,488,217.12 | $665,378.12 | $44.43 |
| 2025-08-31 | $45,084,672.10 | $331,766.49 | $44.21 |
| 2025-09-01 | $45,140,416.16 | $280,827.34 | $44.40 |
| 2025-09-02 | $43,504,092.54 | $146,407.48 | $43.21 |
| 2025-09-03 | $45,359,467.51 | $666,821.79 | $44.94 |
| 2025-09-04 | $46,322,669.20 | $187,887.89 | $45.93 |
| 2025-09-05 | $45,887,750.98 | $378,522.36 | $45.50 |
| 2025-09-06 | $47,606,624.62 | $387,847.37 | $47.44 |
| 2025-09-07 | $46,471,717.78 | $107,459.76 | $46.05 |
| 2025-09-08 | $46,933,711.72 | $615,606.29 | $47.10 |
| 2025-09-09 | $55,466,904.81 | $636,243.80 | $50.91 |
| 2025-09-10 | $57,971,072.26 | $1,229,793.71 | $53.20 |
| 2025-09-11 | $59,796,326.57 | $1,200,855.40 | $55.57 |
| 2025-09-12 | $61,252,347.81 | $880,426.37 | $57.15 |
| 2025-09-13 | $59,191,973.71 | $1,804,459.71 | $55.42 |
| 2025-09-14 | $53,932,536.00 | $186,701.60 | $54.55 |
| 2025-09-15 | $53,200,944.81 | $416,650.51 | $53.79 |
| 2025-09-16 | $52,526,316.22 | $372,135.20 | $54.02 |
| 2025-09-17 | $53,256,840.87 | $1,727,536.29 | $54.70 |
| 2025-09-18 | $56,398,553.09 | $192,275.44 | $57.93 |
| 2025-09-19 | $57,330,922.90 | $338,167.77 | $58.87 |
| 2025-09-20 | $54,830,628.23 | $112,035.51 | $56.39 |
| 2025-09-21 | $52,907,864.22 | $436,772.72 | $54.37 |
| 2025-09-22 | $49,575,531.00 | $721,273.53 | $50.93 |
| 2025-09-23 | $45,948,280.95 | $1,398,545.62 | $47.34 |
| 2025-09-24 | $43,222,136.90 | $485,733.91 | $44.73 |
| 2025-09-25 | $43,746,317.89 | $6,241,091.43 | $45.39 |
| 2025-09-26 | $38,615,140.03 | $1,413,472.70 | $40.65 |
| 2025-09-27 | $43,254,443.50 | $2,537,557.74 | $44.87 |
| 2025-09-28 | $42,769,722.04 | $1,018,561.08 | $45.83 |
| 2025-09-29 | $43,373,763.98 | $1,521,359.73 | $47.22 |
| 2025-09-30 | $42,667,802.49 | $553,289.47 | $46.33 |
| 2025-10-01 | $41,743,572.81 | $400,806.25 | $45.34 |
| 2025-10-02 | $43,280,411.14 | $634,700.26 | $47.43 |
| 2025-10-03 | $46,544,935.52 | $868,108.26 | $50.89 |
| 2025-10-04 | $52,621,410.74 | $636,655.67 | $49.78 |
| 2025-10-05 | $52,378,442.30 | $83,813.48 | $49.57 |
| 2025-10-06 | $51,040,979.40 | $509,033.99 | $48.38 |
| 2025-10-07 | $49,076,120.77 | $409,051.84 | $47.59 |
| 2025-10-08 | $46,355,157.29 | $493,184.01 | $45.44 |
| 2025-10-09 | $47,632,434.64 | $222,869.67 | $46.73 |
| 2025-10-10 | $45,108,375.63 | $297,099.22 | $44.34 |
| 2025-10-11 | $39,395,913.82 | $1,381,339.93 | $38.40 |
| 2025-10-12 | $37,062,798.12 | $2,092,684.92 | $36.92 |
| 2025-10-13 | $40,161,170.11 | $280,235.94 | $39.88 |
| 2025-10-14 | $42,950,018.74 | $599,298.23 | $42.67 |
| 2025-10-15 | $39,670,015.10 | $383,439.67 | $39.65 |
| 2025-10-16 | $37,645,023.94 | $1,641,787.01 | $37.56 |
| 2025-10-17 | $36,725,515.18 | $763,807.57 | $36.90 |
| 2025-10-18 | $35,995,309.30 | $2,169,940.19 | $35.47 |
| 2025-10-19 | $34,845,337.76 | $1,979,351.89 | $36.98 |
| 2025-10-20 | $35,680,935.44 | $561,187.62 | $37.55 |
| 2025-10-21 | $36,083,588.57 | $250,985.50 | $38.19 |
| 2025-10-22 | $33,388,081.16 | $596,611.16 | $35.69 |
| 2025-10-23 | $34,308,865.32 | $181,271.75 | $36.64 |
| 2025-10-24 | $39,352,407.47 | $366,470.68 | $40.47 |
| 2025-10-25 | $38,388,231.60 | $170,039.03 | $39.66 |
| 2025-10-26 | $43,177,324.91 | $146,577.21 | $44.62 |
| 2025-10-27 | $46,015,811.72 | $412,902.96 | $47.65 |
| 2025-10-28 | $45,315,291.63 | $612,957.91 | $46.94 |
| 2025-10-29 | $46,523,560.88 | $274,816.91 | $48.09 |
| 2025-10-30 | $46,653,449.88 | $577,299.53 | $48.45 |
| 2025-10-31 | $44,385,873.52 | $282,813.15 | $45.95 |
| 2025-11-01 | $42,529,762.23 | $275,766.12 | $44.15 |
| 2025-11-02 | $42,167,953.75 | $180,493.47 | $43.69 |
| 2025-11-03 | $41,764,520.79 | $32,786.12 | $42.90 |
| 2025-11-04 | $39,335,652.69 | $421,677.49 | $40.52 |
| 2025-11-05 | $38,384,292.20 | $1,032,657.41 | $39.29 |
| 2025-11-06 | $40,707,649.79 | $249,946.34 | $41.61 |
| 2025-11-07 | $37,485,083.59 | $374,547.27 | $38.86 |
| 2025-11-08 | $41,539,582.77 | $494,050.32 | $42.53 |
| 2025-11-09 | $39,431,478.01 | $172,279.78 | $40.34 |
| 2025-11-10 | $41,085,887.49 | $165,382.51 | $42.12 |
| 2025-11-11 | $40,959,584.26 | $244,858.78 | $41.68 |
| 2025-11-12 | $37,868,894.40 | $217,342.03 | $39.14 |
| 2025-11-13 | $37,512,218.61 | $138,220.97 | $38.75 |
| 2025-11-14 | $36,678,912.71 | $606,109.33 | $38.93 |
| 2025-11-15 | $35,503,262.84 | $371,982.78 | $37.78 |
| 2025-11-16 | $36,705,340.39 | $118,370.21 | $38.91 |
| 2025-11-17 | $36,737,345.91 | $223,827.58 | $38.99 |
| 2025-11-18 | $36,945,827.47 | $264,322.98 | $39.26 |
| 2025-11-19 | $36,741,404.48 | $255,021.15 | $38.95 |
| 2025-11-20 | $35,986,027.15 | $542,343.21 | $39.14 |
| 2025-11-21 | $35,044,172.11 | $198,873.99 | $37.96 |
| 2025-11-22 | $30,624,636.91 | $994,204.81 | $34.22 |
| 2025-11-23 | $26,907,224.75 | $582,117.19 | $30.20 |
| 2025-11-24 | $28,391,238.77 | $190,003.55 | $32.08 |
| 2025-11-25 | $30,443,163.11 | $146,988.16 | $34.19 |
| 2025-11-26 | $30,454,219.28 | $143,640.77 | $34.13 |
| 2025-11-27 | $32,563,428.70 | $58,128.61 | $36.62 |
| 2025-11-28 | $30,868,581.06 | $480,018.97 | $35.10 |
| 2025-11-29 | $31,021,328.15 | $196,751.09 | $35.30 |
| 2025-11-30 | $30,402,065.33 | $263,513.25 | $34.77 |
| 2025-12-01 | $28,136,375.68 | $183,105.33 | $32.28 |
| 2025-12-02 | $27,249,464.14 | $304,640.61 | $31.36 |
| 2025-12-03 | $29,746,402.54 | $110,858.53 | $34.32 |
| 2025-12-04 | $33,253,608.18 | $36,391.72 | $35.16 |
| 2025-12-05 | $32,149,863.23 | $52,981.00 | $33.95 |
| 2025-12-06 | $29,612,456.78 | $1,192,620.38 | $31.42 |
| 2025-12-07 | $29,560,809.62 | $31,940.88 | $31.32 |
| 2025-12-08 | $28,227,020.92 | $433,413.26 | $30.04 |
| 2025-12-09 | $27,764,471.25 | $671,186.29 | $29.82 |
| 2025-12-10 | $26,540,628.87 | $41,467.95 | $28.25 |
| 2025-12-11 | $27,430,847.33 | $141,055.76 | $29.20 |
| 2025-12-12 | $27,830,793.07 | $181,867.36 | $29.44 |
| 2025-12-13 | $27,380,220.15 | $52,926.88 | $28.97 |
| 2025-12-14 | $28,316,523.76 | $121,936.08 | $30.06 |
| 2025-12-15 | $27,609,166.62 | $169,125.92 | $29.13 |
| 2025-12-16 | $26,259,859.71 | $45,363.80 | $27.92 |
| 2025-12-17 | $25,507,542.94 | $113,576.21 | $27.09 |
| 2025-12-18 | $23,235,982.32 | $137,783.65 | $24.77 |
| 2025-12-19 | $21,371,913.63 | $46,156.57 | $22.77 |
| 2025-12-20 | $23,279,018.02 | $32,691.66 | $25.16 |
| 2025-12-21 | $22,466,526.72 | $44,712.63 | $24.29 |
| 2025-12-22 | $23,078,444.71 | $72,813.05 | $25.04 |
| 2025-12-23 | $23,209,958.82 | $19,531.40 | $25.15 |
| 2025-12-24 | $22,325,115.18 | $14,322.15 | $24.19 |
| 2025-12-25 | $23,519,484.22 | $65,895.20 | $25.50 |
| 2025-12-26 | $22,731,374.97 | $12,008.43 | $24.65 |
| 2025-12-27 | $24,059,754.62 | $6,030.58 | $26.07 |
| 2025-12-28 | $24,266,744.14 | $37,990.47 | $26.30 |
| 2025-12-29 | $23,705,057.38 | $63,701.87 | $25.61 |
| 2025-12-30 | $24,341,986.78 | $17,143.47 | $26.05 |
| 2025-12-31 | $24,604,601.43 | $46,541.71 | $26.27 |
| 2026-01-01 | $24,065,214.07 | $19,539.79 | $25.70 |
| 2026-01-02 | $23,187,484.85 | $16,069.02 | $24.76 |
| 2026-01-03 | $22,731,735.35 | $18,120.52 | $24.68 |
| 2026-01-04 | $24,665,767.37 | $26,280.19 | $26.50 |
| 2026-01-05 | $24,537,538.22 | $70,448.19 | $26.36 |
| 2026-01-06 | $24,369,229.98 | $100,122.50 | $26.31 |
| 2026-01-07 | $25,679,953.92 | $47,429.44 | $27.75 |
| 2026-01-08 | $25,170,180.84 | $3,970.51 | $27.20 |
| 2026-01-09 | $24,531,411.66 | $5,307.56 | $26.50 |
| 2026-01-10 | $23,458,224.06 | $16,569.97 | $25.37 |
| 2026-01-11 | $22,498,855.34 | $460,460.15 | $24.39 |
| 2026-01-12 | $22,876,936.53 | $21,094.10 | $24.80 |
| 2026-01-13 | $21,804,661.92 | $11,836.93 | $23.64 |
| 2026-01-14 | $23,332,428.50 | $23,935.79 | $26.12 |
| 2026-01-15 | $23,510,891.38 | $14,516.66 | $26.23 |
| 2026-01-16 | $22,876,464.83 | $14,253.83 | $25.55 |
| 2026-01-17 | $22,611,483.56 | $20,154.79 | $25.27 |
| 2026-01-18 | $23,045,999.09 | $8,892.01 | $25.75 |
| 2026-01-19 | $21,930,669.37 | $5,428.13 | $24.51 |
| 2026-01-20 | $21,363,750.63 | $21,808.42 | $23.90 |
| 2026-01-21 | $19,311,820.17 | $297,377.29 | $21.62 |
| 2026-01-22 | $19,429,010.28 | $77,124.96 | $21.88 |
| 2026-01-23 | $19,222,513.14 | $13,100.93 | $21.71 |
| 2026-01-24 | $20,286,679.51 | $27,749.12 | $22.92 |
| 2026-01-25 | $19,892,753.11 | $21,475.14 | $22.49 |
| 2026-01-26 | $19,774,501.60 | $2,819.50 | $22.35 |
| 2026-01-27 | $22,384,417.70 | $3,724.29 | $25.30 |
| 2026-01-28 | $26,267,727.75 | $70,134.35 | $29.71 |
| 2026-01-29 | $18,630,771.67 | $201,293.46 | $33.26 |
| 2026-01-30 | $17,431,480.74 | $13,983.16 | $31.16 |
| 2026-01-31 | $16,989,720.22 | $104,657.78 | $31.00 |
| 2026-02-01 | $16,664,768.29 | $21,460.19 | $30.41 |
| 2026-02-02 | $16,965,776.07 | $52,201.24 | $31.07 |
| 2026-02-03 | $17,970,934.11 | $49,983.38 | $33.02 |
| 2026-02-04 | $18,312,812.85 | $55,113.31 | $33.45 |
| 2026-02-05 | $19,578,069.81 | $63,767.35 | $35.81 |
| 2026-02-06 | $18,124,827.58 | $39,118.57 | $33.59 |
| 2026-02-07 | $17,732,037.71 | $830,075.17 | $33.03 |
| 2026-02-08 | $16,881,690.73 | $193,160.74 | $31.44 |
| 2026-02-09 | $17,649,777.86 | $34,857.47 | $32.87 |
| 2026-02-10 | $16,917,078.52 | $451,095.68 | $32.04 |
| 2026-02-11 | $13,685,615.03 | $68,144.00 | $29.22 |
| 2026-02-12 | $15,025,254.26 | $4,378.42 | $30.32 |
| 2026-02-13 | $15,578,288.57 | $12,753.38 | $31.59 |
| 2026-02-14 | $15,785,964.36 | $30,009.86 | $32.05 |
| 2026-02-15 | $15,045,972.21 | $28,054.14 | $32.10 |
| 2026-02-16 | $14,480,651.80 | $3,005.66 | $30.91 |
| 2026-02-17 | $14,144,916.70 | $4,284.55 | $30.38 |
| 2026-02-18 | $13,965,332.92 | $3,355.19 | $29.99 |
| 2026-02-19 | $13,303,711.93 | $3,396.05 | $28.52 |
| 2026-02-20 | $13,658,305.03 | $39,903.99 | $29.32 |
| 2026-02-21 | $14,159,815.99 | $1,721.81 | $30.40 |
| 2026-02-22 | $14,198,847.37 | $2,715.77 | $30.09 |
| 2026-02-23 | $13,683,208.64 | $3,915.22 | $29.00 |
| 2026-02-24 | $12,522,348.75 | $282,970.26 | $26.84 |
| 2026-02-25 | $12,852,165.02 | $80,472.10 | $27.59 |
| 2026-02-26 | $13,252,553.23 | $22,905.55 | $28.45 |
| 2026-02-27 | $13,324,513.99 | $2,511.66 | $28.61 |
| 2026-02-28 | $12,688,635.70 | $132,231.64 | $27.40 |
| 2026-03-01 | $14,325,858.40 | $21,505.07 | $31.00 |
| 2026-03-02 | $14,847,185.27 | $40,425.71 | $32.15 |
| 2026-03-03 | $16,318,276.76 | $22,727.48 | $33.05 |
| 2026-03-04 | $15,643,056.67 | $20,580.26 | $31.70 |
| 2026-03-05 | $16,313,554.23 | $598.28 | $33.05 |
| 2026-03-06 | $15,255,165.44 | $12,902.18 | $31.08 |
| 2026-03-07 | $15,475,102.50 | $597.74 | $31.53 |
| 2026-03-08 | $14,835,024.09 | $590.44 | $30.23 |
| 2026-03-09 | $15,163,286.41 | $2,138.80 | $30.90 |
| 2026-03-10 | $16,972,446.31 | $73,200.99 | $34.66 |
| 2026-03-11 | $16,179,464.29 | $5,231.83 | $33.99 |
| 2026-03-12 | $17,330,497.90 | $3,973.82 | $36.48 |
| 2026-03-13 | $17,922,203.72 | $1,812.45 | $37.72 |
| 2026-03-14 | $17,232,228.85 | $959,009.94 | $37.31 |
| 2026-03-15 | $17,801,520.22 | $66,588.12 | $38.55 |
| 2026-03-16 | $17,445,222.72 | $15,710.94 | $37.77 |
| 2026-03-17 | $18,593,660.77 | $456,418.69 | $41.41 |
| 2026-03-18 | $16,563,471.35 | $9,945.63 | $42.15 |
| 2026-03-19 | $16,719,504.88 | $4,699.52 | $42.55 |
| 2026-03-20 | $15,671,435.53 | $1,335.79 | $39.94 |
| 2026-03-21 | $15,329,966.25 | $580,182.79 | $39.52 |
| 2026-03-22 | $15,895,508.36 | $7,298.67 | $40.99 |
| 2026-03-23 | $15,066,534.55 | $13,103.44 | $38.85 |
| 2026-03-24 | $12,949,359.96 | $40.44 | $38.17 |
| 2026-03-25 | $13,832,597.70 | $15,238.32 | $40.81 |
| 2026-03-26 | $13,891,942.42 | $54,808.39 | $40.98 |
| 2026-03-27 | $13,248,895.98 | $40,399.30 | $39.54 |
| 2026-03-28 | $13,110,471.13 | $41,278.93 | $39.13 |
| 2026-03-29 | $13,440,319.50 | $6,278.04 | $40.11 |
| 2026-03-30 | $13,350,563.74 | $6,915.51 | $39.74 |
| 2026-03-31 | $12,550,674.58 | $50,441.39 | $37.36 |
| 2026-04-01 | $12,413,748.46 | $18,675.73 | $36.95 |
| 2026-04-02 | $12,341,649.09 | $1,098.53 | $36.73 |
| 2026-04-03 | $11,807,071.05 | $253,004.78 | $35.76 |
| 2026-04-04 | $11,962,357.11 | $4,354.67 | $36.51 |
| 2026-04-05 | $12,134,598.84 | $1,856.61 | $37.03 |
| 2026-04-06 | $11,963,518.72 | $11,742.00 | $36.35 |
| 2026-04-07 | $12,144,843.96 | $9,935.46 | $37.13 |
| 2026-04-08 | $12,853,428.24 | $14,251.05 | $39.29 |
| 2026-04-09 | $12,991,716.39 | $15,610.03 | $39.72 |
| 2026-04-10 | $13,291,650.94 | $2,494.26 | $40.63 |
| 2026-04-11 | $15,479,071.02 | $20,672.35 | $42.50 |
| 2026-04-12 | $16,948,898.58 | $2,365.61 | $43.08 |
| 2026-04-13 | $16,579,458.01 | $58,377.46 | $41.19 |
| 2026-04-14 | $18,547,036.59 | $34,398.34 | $44.46 |
| 2026-04-15 | $18,408,039.69 | $12,018.03 | $44.21 |
| 2026-04-16 | $18,884,980.04 | $47,011.57 | $45.39 |
| 2026-04-17 | $16,087,928.21 | $8,329.33 | $44.77 |
| 2026-04-18 | $14,650,812.41 | $241,513.54 | $45.59 |
| 2026-04-19 | $14,266,732.79 | $36,456.97 | $44.44 |
| 2026-04-20 | $13,969,560.04 | $30,505.93 | $41.37 |
| 2026-04-21 | $14,035,113.37 | $6,869.93 | $41.59 |
| 2026-04-22 | $13,540,206.49 | $76,359.54 | $40.17 |
| 2026-04-23 | $14,032,511.98 | $6,790.35 | $42.06 |
| 2026-04-24 | $13,962,010.81 | $23,113.55 | $41.93 |
| 2026-04-25 | $13,802,747.19 | $528.05 | $41.47 |
| 2026-04-26 | $13,973,990.17 | $3,462.11 | $42.19 |
| 2026-04-27 | $14,553,637.70 | $20,734.11 | $42.79 |
| 2026-04-28 | $14,430,444.96 | $3,383.96 | $42.43 |
| 2026-04-29 | $13,754,052.74 | $1,364.36 | $40.74 |
| 2026-04-30 | $13,707,808.85 | $147,670.00 | $40.74 |
| 2026-05-01 | $13,260,387.79 | $33,675.94 | $39.93 |
| 2026-05-02 | $13,648,090.38 | $9,679.94 | $41.51 |
| 2026-05-03 | $13,894,150.79 | $10,585.02 | $42.21 |
| 2026-05-04 | $13,970,470.44 | $6,387.94 | $41.89 |
| 2026-05-05 | $14,412,061.09 | $7,497.21 | $42.49 |
| 2026-05-06 | $15,316,498.87 | $11,805.37 | $45.15 |
| 2026-05-07 | $14,767,362.10 | $12,773.30 | $43.55 |
| 2026-05-08 | $14,716,010.76 | $6,331.24 | $43.40 |
| 2026-05-09 | $14,933,003.62 | $28,163.60 | $44.04 |
| 2026-05-10 | $14,752,607.72 | $3,074.69 | $43.50 |
| 2026-05-11 | $14,855,386.55 | $2,809.49 | $43.82 |
| 2026-05-12 | $14,550,682.39 | $6,206.96 | $42.93 |
| 2026-05-13 | $13,810,468.25 | $17,788.13 | $40.77 |
| 2026-05-14 | $13,337,840.19 | $1,031.09 | $39.39 |
| 2026-05-15 | $15,051,181.42 | $6,300.10 | $44.65 |
| 2026-05-16 | $15,154,807.00 | $21,920.44 | $45.17 |
| 2026-05-17 | $14,316,646.24 | $133,014.27 | $42.78 |
| 2026-05-18 | $15,608,223.86 | $26,556.76 | $46.65 |
| 2026-05-19 | $14,547,011.42 | $27,792.03 | $48.63 |
| 2026-05-20 | $14,594,492.81 | $28,945.40 | $49.29 |
| 2026-05-21 | $15,284,995.89 | $46,914.40 | $54.48 |
| 2026-05-22 | $16,914,422.15 | $45,651.82 | $60.46 |
| 2026-05-23 | $13,314,414.31 | $2,433.44 | $58.40 |
| 2026-05-24 | $13,011,309.04 | $14,606.68 | $57.07 |
| 2026-05-25 | $14,627,767.17 | $30,021.57 | $64.03 |
| 2026-05-26 | $14,351,387.64 | $24,665.65 | $62.93 |
| 2026-05-27 | $13,768,446.85 | $33,277.84 | $60.60 |
| 2026-05-28 | $13,424,273.25 | $4,899.48 | $59.08 |
| 2026-05-29 | $14,088,455.70 | $466,725.23 | $63.19 |
| 2026-05-30 | $14,354,660.77 | $43,170.19 | $65.21 |
| 2026-05-31 | $15,170,016.47 | $22,702.03 | $68.95 |
| 2026-06-01 | $16,256,371.00 | $77,176.31 | $73.25 |
| 2026-06-02 | $16,638,043.36 | $7,672.85 | $75.09 |
| 2026-06-03 | $15,485,593.78 | $55,794.05 | $70.10 |
| 2026-06-04 | $15,670,364.26 | $78,225.97 | $75.36 |
| 2026-06-05 | $13,208,937.10 | $8,778.00 | $64.76 |
| 2026-06-06 | $12,487,804.15 | $1,161.04 | $61.23 |
| 2026-06-07 | $12,177,591.95 | $25,434.28 | $59.82 |
| 2026-06-08 | $12,317,130.87 | $37,445.45 | $60.65 |
| 2026-06-09 | $12,736,872.67 | $281.31 | $64.34 |
| 2026-06-10 | $11,778,043.81 | $23,966.08 | $59.62 |
| 2026-06-11 | $9,767,017.14 | $15,456.54 | $54.47 |
| 2026-06-12 | $10,850,393.38 | $23,797.87 | $60.51 |
| 2026-06-13 | $11,054,231.60 | $25,456.13 | $62.07 |
| 2026-06-14 | $10,933,949.27 | $7,593.24 | $62.15 |
| 2026-06-15 | $11,332,199.48 | $3,937.61 | $64.41 |
| 2026-06-16 | $11,980,697.92 | $7,140.28 | $68.40 |
| 2026-06-17 | $13,087,905.36 | $26,585.96 | $74.72 |
| 2026-06-18 | $10,123,875.03 | $29,806.37 | $72.40 |
| 2026-06-19 | $9,729,113.54 | $4,092.41 | $69.57 |
| 2026-06-20 | $9,933,867.13 | $105,973.35 | $71.65 |
| 2026-06-21 | $10,030,867.64 | $3,473.73 | $72.34 |
| 2026-06-22 | $9,515,175.43 | $20,157.91 | $68.71 |
| 2026-06-23 | $9,573,434.45 | $55,610.41 | $69.18 |
| 2026-06-24 | $8,812,700.04 | $1,714.04 | $63.68 |
| 2026-06-25 | $9,015,910.93 | $3,009.56 | $65.15 |
| 2026-06-26 | $9,052,878.54 | $655.80 | $65.46 |
| 2026-06-27 | $9,125,051.27 | $18,415.72 | $65.99 |
| 2026-06-28 | $8,747,777.70 | $1,263.29 | $63.25 |
| 2026-06-29 | $8,640,174.76 | $25,302.29 | $62.58 |
| 2026-06-30 | $9,482,808.29 | $6,205.94 | $68.72 |
| 2026-07-01 | $9,142,796.28 | $30,760.25 | $66.30 |
| 2026-07-02 | $8,886,069.99 | $2,678.28 | $64.36 |
| 2026-07-03 | $9,437,896.37 | $529.78 | $68.28 |
| 2026-07-04 | $10,016,813.05 | $916.60 | $72.47 |
| 2026-07-05 | $9,898,264.78 | $1,847.78 | $71.61 |
| 2026-07-06 | $10,041,311.52 | $386.11 | $72.92 |
| 2026-07-07 | $9,889,661.42 | $88,877.90 | $72.52 |
| 2026-07-08 | $9,681,907.60 | $25,366.59 | $71.17 |
| 2026-07-09 | $9,354,786.82 | $49,570.60 | $69.01 |
| 2026-07-10 | $9,337,643.92 | $3,745.36 | $68.94 |
| 2026-07-11 | $9,366,052.99 | $4,092.01 | $69.14 |
| 2026-07-12 | $9,392,720.79 | $7,128.03 | $69.38 |
| 2026-07-13 | $9,353,145.89 | $1,074.15 | $69.09 |
| 2026-07-14 | $8,749,842.77 | $6,246.76 | $64.65 |
| 2026-07-15 | $9,088,041.39 | $30,779.84 | $67.28 |
| 2026-07-16 | $9,295,126.33 | $2,895.57 | $68.84 |
| 2026-07-17 | $8,450,693.60 | $4,680.47 | $62.58 |
| 2026-07-18 | $8,274,213.96 | $8,896.16 | $61.27 |
| 2026-07-19 | $8,364,272.97 | $845.85 | $61.94 |
| 2026-07-20 | $8,444,899.41 | $9,063.92 | $62.61 |
| 2026-07-21 | $8,609,054.97 | $1,662.02 | $64.09 |
| 2026-07-22 | $8,369,370.74 | $1,526.07 | $62.31 |
| 2026-07-23 | $8,203,087.08 | $2.54 | $61.07 |
| 2026-07-24 | $7,933,776.47 | $1,834.33 | $59.06 |
| 2026-07-25 | $7,901,936.93 | $8,858.61 | $58.86 |
| 2026-07-26 | $8,025,886.26 | $5,304.15 | $59.68 |
| 2026-07-27 | $8,251,624.76 | $18,965.15 | $61.39 |
| 2026-07-28 | $7,726,507.85 | $6,466.08 | $57.52 |
| 2026-07-29 | $7,570,618.33 | $31,152.45 | $56.38 |
| 2026-07-30 | $7,431,470.84 | $25,462.28 | $55.38 |
| 2026-07-31 | $7,664,606.50 | $55,089.71 | $57.31 |
| 2026-08-01 | $7,285,804.61 | $1,796.00 | $54.48 |
| 2026-08-02 | $7,164,107.66 | $73,679.99 | $53.54 |
| 2026-08-03 | $7,211,568.64 | $2,876.16 | $53.91 |
| 2026-08-04 | $7,392,617.76 | $880.58 | $55.26 |
| 2026-08-05 | $7,588,057.41 | $7,376.00 | $56.72 |
| 2026-08-06 | $7,788,937.33 | $7.62 | $58.22 |
| 2026-08-07 | $7,650,348.67 | $117.50 | $57.40 |
| 2026-08-08 | $7,404,638.31 | $11,457.76 | $55.61 |
| 2026-08-09 | $7,517,010.29 | $9.99 | $56.44 |
| 2026-08-10 | $7,335,148.86 | $1,916.83 | $55.48 |
| 2026-08-11 | $7,484,736.29 | $2,509.40 | $56.61 |
| 2026-08-11 | $7,514,717.92 | $993.84 | $56.84 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
